Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.000587
+0.60%
$234,661 $75,252
Apr 13, 3 PM $0.000583
-1.00%
$233,303 $76,307
Apr 13, 2 PM $0.000589
+0.25%
$235,584 $74,739
Apr 13, 1 PM $0.000587
+1.00%
$234,923 $72,467
Apr 13, 12 PM $0.000581
+0.70%
$232,583 $72,141
Apr 13, 11 AM $0.000577
+0.35%
$230,936 $69,045
Apr 13, 10 AM $0.000575
-0.23%
$230,112 $67,322
Apr 13, 9 AM $0.000577
-0.21%
$230,691 $66,627
Apr 13, 8 AM $0.000578
-1.31%
$231,144 $70,193
Apr 13, 7 AM $0.000586
+5.88%
$234,202 $73,420
Apr 13, 6 AM $0.000553
+0.50%
$221,290 $72,650
Apr 13, 5 AM $0.00055
-0.23%
$220,159 $73,078
Apr 13, 4 AM $0.000551
+0.05%
$220,583 $72,979
Apr 13, 3 AM $0.000551
+0.08%
$220,482 $72,528
Apr 13, 2 AM $0.000551
-0.31%
$220,312 $71,699
Apr 13, 1 AM $0.000552
+0.02%
$220,895 $70,646
Apr 13, 12 AM $0.000551
+0.59%
$220,441 $69,712
Apr 12, 11 PM $0.000549
-0.29%
$219,485 $69,378
Apr 12, 10 PM $0.00055
-0.71%
$220,143 $69,768
Apr 12, 9 PM $0.000554
+0.16%
$221,751 $69,669
Apr 12, 8 PM $0.000554
+0.56%
$221,682 $70,035
Apr 12, 7 PM $0.000551
-0.34%
$220,368 $69,435
Apr 12, 6 PM $0.000552
+0.07%
$220,910 $69,499
Apr 12, 5 PM $0.000552
+0.38%
$220,758 $71,041
Apr 12, 4 PM $0.00055
+0.30%
$220,000 $70,935
Apr 12, 3 PM $0.000548
+0.12%
$219,358 $68,114
Apr 12, 2 PM $0.000548
-0.52%
$219,105 $66,241
Apr 12, 1 PM $0.000551
-0.33%
$220,253 $66,325
Apr 12, 12 PM $0.000552
-0.09%
$220,924 $67,226
Apr 12, 11 AM $0.000553
+0.16%
$221,123 $67,341
Apr 12, 10 AM $0.000552
-0.02%
$220,778 $67,687
Apr 12, 9 AM $0.000552
-0.14%
$220,819 $67,941
Apr 12, 8 AM $0.000553
-0.20%
$221,026 $64,533
Apr 12, 7 AM $0.000554
+0.05%
$221,536 $60,569
Apr 12, 6 AM $0.000554
-0.09%
$221,406 $58,572
Apr 12, 5 AM $0.000554
-0.21%
$221,549 $59,012
Apr 12, 4 AM $0.000555
-0.12%
$222,143 $61,541
Apr 12, 3 AM $0.000556
-0.45%
$222,412 $65,124
Apr 12, 2 AM $0.000559
+0.50%
$223,448 $67,325
Apr 12, 1 AM $0.000556
-2.93%
$222,419 $68,180
Apr 12, 12 AM $0.000573
-0.07%
$229,121 $69,598
Apr 11, 11 PM $0.000573
-0.60%
$229,271 $69,789
Apr 11, 10 PM $0.000577
+0.10%
$230,631 $70,449
Apr 11, 9 PM $0.000577
-0.04%
$230,695 $70,810
Apr 11, 8 PM $0.000577
-0.54%
$230,782 $71,172
Apr 11, 7 PM $0.00058
+0.38%
$231,884 $70,797
Apr 11, 6 PM $0.000577
+0.73%
$230,964 $69,462
Apr 11, 5 PM $0.000573
-0.21%
$229,058 $67,299
Apr 11, 4 PM $0.000574
+0.59%
$229,582 $65,979
Apr 11, 3 PM $0.000571
+0.38%
$228,509 $66,201