HUND Historical Data

HUND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000587
+0.60%
$ 234,661 $ 75,252
Apr 13, 3 PM $ 0.000583
-1.00%
$ 233,303 $ 76,307
Apr 13, 2 PM $ 0.000589
+0.25%
$ 235,584 $ 74,739
Apr 13, 1 PM $ 0.000587
+1.00%
$ 234,923 $ 72,467
Apr 13, 12 PM $ 0.000581
+0.70%
$ 232,583 $ 72,141
Apr 13, 11 AM $ 0.000577
+0.35%
$ 230,936 $ 69,045
Apr 13, 10 AM $ 0.000575
-0.23%
$ 230,112 $ 67,322
Apr 13, 9 AM $ 0.000577
-0.21%
$ 230,691 $ 66,627
Apr 13, 8 AM $ 0.000578
-1.31%
$ 231,144 $ 70,193
Apr 13, 7 AM $ 0.000586
+5.88%
$ 234,202 $ 73,420
Apr 13, 6 AM $ 0.000553
+0.50%
$ 221,290 $ 72,650
Apr 13, 5 AM $ 0.00055
-0.23%
$ 220,159 $ 73,078
Apr 13, 4 AM $ 0.000551
+0.05%
$ 220,583 $ 72,979
Apr 13, 3 AM $ 0.000551
+0.08%
$ 220,482 $ 72,528
Apr 13, 2 AM $ 0.000551
-0.31%
$ 220,312 $ 71,699
Apr 13, 1 AM $ 0.000552
+0.02%
$ 220,895 $ 70,646
Apr 13, 12 AM $ 0.000551
+0.59%
$ 220,441 $ 69,712
Apr 12, 11 PM $ 0.000549
-0.29%
$ 219,485 $ 69,378
Apr 12, 10 PM $ 0.00055
-0.71%
$ 220,143 $ 69,768
Apr 12, 9 PM $ 0.000554
+0.16%
$ 221,751 $ 69,669
Apr 12, 8 PM $ 0.000554
+0.56%
$ 221,682 $ 70,035
Apr 12, 7 PM $ 0.000551
-0.34%
$ 220,368 $ 69,435
Apr 12, 6 PM $ 0.000552
+0.07%
$ 220,910 $ 69,499
Apr 12, 5 PM $ 0.000552
+0.38%
$ 220,758 $ 71,041
Apr 12, 4 PM $ 0.00055
+0.30%
$ 220,000 $ 70,935
Apr 12, 3 PM $ 0.000548
+0.12%
$ 219,358 $ 68,114
Apr 12, 2 PM $ 0.000548
-0.52%
$ 219,105 $ 66,241
Apr 12, 1 PM $ 0.000551
-0.33%
$ 220,253 $ 66,325
Apr 12, 12 PM $ 0.000552
-0.09%
$ 220,924 $ 67,226
Apr 12, 11 AM $ 0.000553
+0.16%
$ 221,123 $ 67,341
Apr 12, 10 AM $ 0.000552
-0.02%
$ 220,778 $ 67,687
Apr 12, 9 AM $ 0.000552
-0.14%
$ 220,819 $ 67,941
Apr 12, 8 AM $ 0.000553
-0.20%
$ 221,026 $ 64,533
Apr 12, 7 AM $ 0.000554
+0.05%
$ 221,536 $ 60,569
Apr 12, 6 AM $ 0.000554
-0.09%
$ 221,406 $ 58,572
Apr 12, 5 AM $ 0.000554
-0.21%
$ 221,549 $ 59,012
Apr 12, 4 AM $ 0.000555
-0.12%
$ 222,143 $ 61,541
Apr 12, 3 AM $ 0.000556
-0.45%
$ 222,412 $ 65,124
Apr 12, 2 AM $ 0.000559
+0.50%
$ 223,448 $ 67,325
Apr 12, 1 AM $ 0.000556
-2.93%
$ 222,419 $ 68,180
Apr 12, 12 AM $ 0.000573
-0.07%
$ 229,121 $ 69,598
Apr 11, 11 PM $ 0.000573
-0.60%
$ 229,271 $ 69,789
Apr 11, 10 PM $ 0.000577
+0.10%
$ 230,631 $ 70,449
Apr 11, 9 PM $ 0.000577
-0.04%
$ 230,695 $ 70,810
Apr 11, 8 PM $ 0.000577
-0.54%
$ 230,782 $ 71,172
Apr 11, 7 PM $ 0.00058
+0.38%
$ 231,884 $ 70,797
Apr 11, 6 PM $ 0.000577
+0.73%
$ 230,964 $ 69,462
Apr 11, 5 PM $ 0.000573
-0.21%
$ 229,058 $ 67,299
Apr 11, 4 PM $ 0.000574
+0.59%
$ 229,582 $ 65,979
Apr 11, 3 PM $ 0.000571
+0.38%
$ 228,509 $ 66,201