Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.000569
+0.22%
$227,649 $67,525
Apr 11, 1 PM $0.000568
+0.16%
$227,223 $67,782
Apr 11, 12 PM $0.000566
+0.04%
$226,364 $69,442
Apr 11, 11 AM $0.000566
-0.01%
$226,258 $69,741
Apr 11, 10 AM $0.000566
-0.29%
$226,330 $70,455
Apr 11, 9 AM $0.000567
-0.05%
$226,964 $71,568
Apr 11, 8 AM $0.000568
-0.21%
$227,076 $71,864
Apr 11, 7 AM $0.000569
+0.63%
$227,489 $72,855
Apr 11, 6 AM $0.000565
-0.67%
$226,052 $72,807
Apr 11, 5 AM $0.000569
-0.16%
$227,537 $74,784
Apr 11, 4 AM $0.00057
-0.21%
$227,947 $73,713
Apr 11, 3 AM $0.000572
-0.39%
$228,673 $71,943
Apr 11, 2 AM $0.000574
+0.42%
$229,747 $70,767
Apr 11, 1 AM $0.000572
-0.10%
$228,795 $70,112
Apr 11, 12 AM $0.000572
-0.22%
$228,971 $69,885
Apr 10, 11 PM $0.000574
+0.03%
$229,522 $70,460
Apr 10, 10 PM $0.000574
-0.30%
$229,455 $69,641
Apr 10, 9 PM $0.000576
-0.31%
$230,208 $69,373
Apr 10, 8 PM $0.000577
+0.11%
$230,928 $69,045
Apr 10, 7 PM $0.000577
+0.15%
$230,675 $69,022
Apr 10, 6 PM $0.000575
+0.39%
$230,104 $71,575
Apr 10, 5 PM $0.000573
-0.14%
$229,228 $74,007
Apr 10, 4 PM $0.000574
+0.47%
$229,554 $75,103
Apr 10, 3 PM $0.000571
-0.88%
$228,229 $75,128
Apr 10, 2 PM $0.000575
+0.85%
$230,014 $73,275
Apr 10, 1 PM $0.00057
+0.13%
$227,870 $72,303
Apr 10, 12 PM $0.000569
+0.61%
$227,614 $71,006
Apr 10, 11 AM $0.000566
+0.31%
$226,274 $71,581
Apr 10, 10 AM $0.000564
-0.20%
$225,586 $71,213
Apr 10, 9 AM $0.000565
+0.36%
$225,849 $70,490
Apr 10, 8 AM $0.000563
+0.12%
$225,053 $71,024
Apr 10, 7 AM $0.000562
-0.33%
$224,791 $72,011
Apr 10, 6 AM $0.000564
-0.14%
$225,545 $72,506
Apr 10, 5 AM $0.000565
-0.16%
$225,851 $70,657
Apr 10, 4 AM $0.000565
+0.48%
$226,058 $69,378
Apr 10, 3 AM $0.000562
-0.33%
$224,789 $68,162
Apr 10, 2 AM $0.000564
-0.05%
$225,521 $69,309
Apr 10, 1 AM $0.000564
-0.11%
$225,738 $70,569
Apr 10, 12 AM $0.000565
+0.08%
$226,061 $69,749
Apr 9, 11 PM $0.000565
-0.83%
$225,933 $68,816
Apr 9, 10 PM $0.000571
-0.18%
$228,195 $69,358
Apr 9, 9 PM $0.000571
+0.04%
$228,459 $69,953
Apr 9, 8 PM $0.00057
+0.21%
$228,184 $69,873
Apr 9, 7 PM $0.000569
+0.15%
$227,703 $71,598
Apr 9, 6 PM $0.000569
-0.44%
$227,403 $69,970
Apr 9, 5 PM $0.000571
+0.96%
$228,409 $67,458
Apr 9, 4 PM $0.000565
-0.24%
$226,110 $66,089
Apr 9, 3 PM $0.000567
+1.93%
$226,595 $65,446
Apr 9, 2 PM $0.000556
+0.32%
$222,298 $66,110
Apr 9, 1 PM $0.000554
-0.63%
$221,566 $67,591