HUND Historical Data

HUND Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000558
+0.01%
$ 222,996 $ 69,716
Apr 9, 11 AM $ 0.000557
-0.56%
$ 222,744 $ 69,716
Apr 9, 10 AM $ 0.00056
-0.22%
$ 223,927 $ 69,835
Apr 9, 9 AM $ 0.000562
-0.35%
$ 224,910 $ 69,505
Apr 9, 8 AM $ 0.000564
+0.26%
$ 225,710 $ 69,472
Apr 9, 7 AM $ 0.000563
+0.01%
$ 225,199 $ 68,873
Apr 9, 6 AM $ 0.000563
+0.29%
$ 225,166 $ 68,001
Apr 9, 5 AM $ 0.000561
+0.24%
$ 224,511 $ 67,446
Apr 9, 4 AM $ 0.00056
-0.22%
$ 223,977 $ 68,228
Apr 9, 3 AM $ 0.000561
-0.17%
$ 224,552 $ 69,094
Apr 9, 2 AM $ 0.000562
-0.53%
$ 224,935 $ 71,197
Apr 9, 1 AM $ 0.000566
+0.03%
$ 226,251 $ 71,008
Apr 9, 12 AM $ 0.000565
-0.52%
$ 226,014 $ 70,764
Apr 8, 11 PM $ 0.000568
-0.18%
$ 227,214 $ 70,614
Apr 8, 10 PM $ 0.000569
-0.64%
$ 227,557 $ 70,105
Apr 8, 9 PM $ 0.000573
+0.26%
$ 229,190 $ 70,584
Apr 8, 8 PM $ 0.000571
+0.20%
$ 228,546 $ 72,132
Apr 8, 7 PM $ 0.00057
-0.10%
$ 227,821 $ 70,755
Apr 8, 6 PM $ 0.000571
-0.98%
$ 228,422 $ 69,361
Apr 8, 5 PM $ 0.000576
+0.71%
$ 230,512 $ 69,229
Apr 8, 4 PM $ 0.000572
+0.10%
$ 228,758 $ 69,160
Apr 8, 3 PM $ 0.000571
+0.42%
$ 228,562 $ 69,190
Apr 8, 2 PM $ 0.000569
-1.63%
$ 227,552 $ 68,688
Apr 8, 1 PM $ 0.000578
-0.48%
$ 231,255 $ 68,158
Apr 8, 12 PM $ 0.000581
+0.02%
$ 232,288 $ 68,163
Apr 8, 11 AM $ 0.000581
-0.09%
$ 232,232 $ 68,557
Apr 8, 10 AM $ 0.000581
+0.03%
$ 232,405 $ 68,667
Apr 8, 9 AM $ 0.000581
-0.32%
$ 232,345 $ 68,399
Apr 8, 8 AM $ 0.000583
+0.51%
$ 233,010 $ 68,119
Apr 8, 7 AM $ 0.000579
-0.09%
$ 231,738 $ 67,413
Apr 8, 6 AM $ 0.00058
+0.15%
$ 231,928 $ 67,071
Apr 8, 5 AM $ 0.00058
-0.14%
$ 232,129 $ 67,098
Apr 8, 4 AM $ 0.000581
+0.22%
$ 232,304 $ 67,057
Apr 8, 3 AM $ 0.000579
-0.27%
$ 231,612 $ 67,475
Apr 8, 2 AM $ 0.000581
-0.07%
$ 232,247 $ 64,655
Apr 8, 1 AM $ 0.000581
-0.20%
$ 232,302 $ 64,089
Apr 8, 12 AM $ 0.000582
-1.27%
$ 232,756 $ 65,331
Apr 7, 11 PM $ 0.000589
+1.19%
$ 235,761 $ 66,562
Apr 7, 10 PM $ 0.000582
+2.41%
$ 232,947 $ 68,877
Apr 7, 9 PM $ 0.000569
+0.97%
$ 227,458 $ 67,972
Apr 7, 8 PM $ 0.000563
-2.71%
$ 225,279 $ 68,330
Apr 7, 7 PM $ 0.00058
+2.07%
$ 231,969 $ 70,516
Apr 7, 6 PM $ 0.000568
-0.26%
$ 227,232 $ 75,031
Apr 7, 5 PM $ 0.00057
+1.63%
$ 227,829 $ 75,767
Apr 7, 4 PM $ 0.000561
-0.02%
$ 224,234 $ 75,683
Apr 7, 3 PM $ 0.000561
+0.34%
$ 224,330 $ 75,617
Apr 7, 2 PM $ 0.000559
-0.46%
$ 223,515 $ 75,703
Apr 7, 1 PM $ 0.000562
-0.16%
$ 224,852 $ 76,809
Apr 7, 12 PM $ 0.000563
-0.03%
$ 225,220 $ 74,994
Apr 7, 11 AM $ 0.000563
-0.56%
$ 225,298 $ 75,740