Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.000558
+0.01%
$222,996 $69,716
Apr 9, 11 AM $0.000557
-0.56%
$222,744 $69,716
Apr 9, 10 AM $0.00056
-0.22%
$223,927 $69,835
Apr 9, 9 AM $0.000562
-0.35%
$224,910 $69,505
Apr 9, 8 AM $0.000564
+0.26%
$225,710 $69,472
Apr 9, 7 AM $0.000563
+0.01%
$225,199 $68,873
Apr 9, 6 AM $0.000563
+0.29%
$225,166 $68,001
Apr 9, 5 AM $0.000561
+0.24%
$224,511 $67,446
Apr 9, 4 AM $0.00056
-0.22%
$223,977 $68,228
Apr 9, 3 AM $0.000561
-0.17%
$224,552 $69,094
Apr 9, 2 AM $0.000562
-0.53%
$224,935 $71,197
Apr 9, 1 AM $0.000566
+0.03%
$226,251 $71,008
Apr 9, 12 AM $0.000565
-0.52%
$226,014 $70,764
Apr 8, 11 PM $0.000568
-0.18%
$227,214 $70,614
Apr 8, 10 PM $0.000569
-0.64%
$227,557 $70,105
Apr 8, 9 PM $0.000573
+0.26%
$229,190 $70,584
Apr 8, 8 PM $0.000571
+0.20%
$228,546 $72,132
Apr 8, 7 PM $0.00057
-0.10%
$227,821 $70,755
Apr 8, 6 PM $0.000571
-0.98%
$228,422 $69,361
Apr 8, 5 PM $0.000576
+0.71%
$230,512 $69,229
Apr 8, 4 PM $0.000572
+0.10%
$228,758 $69,160
Apr 8, 3 PM $0.000571
+0.42%
$228,562 $69,190
Apr 8, 2 PM $0.000569
-1.63%
$227,552 $68,688
Apr 8, 1 PM $0.000578
-0.48%
$231,255 $68,158
Apr 8, 12 PM $0.000581
+0.02%
$232,288 $68,163
Apr 8, 11 AM $0.000581
-0.09%
$232,232 $68,557
Apr 8, 10 AM $0.000581
+0.03%
$232,405 $68,667
Apr 8, 9 AM $0.000581
-0.32%
$232,345 $68,399
Apr 8, 8 AM $0.000583
+0.51%
$233,010 $68,119
Apr 8, 7 AM $0.000579
-0.09%
$231,738 $67,413
Apr 8, 6 AM $0.00058
+0.15%
$231,928 $67,071
Apr 8, 5 AM $0.00058
-0.14%
$232,129 $67,098
Apr 8, 4 AM $0.000581
+0.22%
$232,304 $67,057
Apr 8, 3 AM $0.000579
-0.27%
$231,612 $67,475
Apr 8, 2 AM $0.000581
-0.07%
$232,247 $64,655
Apr 8, 1 AM $0.000581
-0.20%
$232,302 $64,089
Apr 8, 12 AM $0.000582
-1.27%
$232,756 $65,331
Apr 7, 11 PM $0.000589
+1.19%
$235,761 $66,562
Apr 7, 10 PM $0.000582
+2.41%
$232,947 $68,877
Apr 7, 9 PM $0.000569
+0.97%
$227,458 $67,972
Apr 7, 8 PM $0.000563
-2.71%
$225,279 $68,330
Apr 7, 7 PM $0.00058
+2.07%
$231,969 $70,516
Apr 7, 6 PM $0.000568
-0.26%
$227,232 $75,031
Apr 7, 5 PM $0.00057
+1.63%
$227,829 $75,767
Apr 7, 4 PM $0.000561
-0.02%
$224,234 $75,683
Apr 7, 3 PM $0.000561
+0.34%
$224,330 $75,617
Apr 7, 2 PM $0.000559
-0.46%
$223,515 $75,703
Apr 7, 1 PM $0.000562
-0.16%
$224,852 $76,809
Apr 7, 12 PM $0.000563
-0.03%
$225,220 $74,994
Apr 7, 11 AM $0.000563
-0.56%
$225,298 $75,740