Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.000566
-0.78%
$226,568 $75,117
Apr 7, 9 AM $0.000571
+0.13%
$228,346 $75,572
Apr 7, 8 AM $0.00057
-0.02%
$227,861 $77,909
Apr 7, 7 AM $0.00057
+0.34%
$227,907 $81,245
Apr 7, 6 AM $0.000567
+0.03%
$226,936 $82,145
Apr 7, 5 AM $0.000567
-0.48%
$226,864 $81,748
Apr 7, 4 AM $0.00057
+0.13%
$227,970 $81,324
Apr 7, 3 AM $0.000569
+0.06%
$227,426 $79,876
Apr 7, 2 AM $0.000568
+0.35%
$227,181 $79,167
Apr 7, 1 AM $0.000566
-0.45%
$226,401 $79,702
Apr 7, 12 AM $0.000569
-0.37%
$227,417 $79,504
Apr 6, 11 PM $0.000571
-0.43%
$228,234 $76,694
Apr 6, 10 PM $0.000572
-1.25%
$228,928 $73,758
Apr 6, 9 PM $0.00058
-0.36%
$231,842 $73,680
Apr 6, 8 PM $0.000582
-0.03%
$232,704 $74,392
Apr 6, 7 PM $0.000582
-0.12%
$232,640 $71,377
Apr 6, 6 PM $0.000582
+0.51%
$232,915 $67,255
Apr 6, 5 PM $0.000579
-0.66%
$231,736 $66,258
Apr 6, 4 PM $0.000583
-0.15%
$233,304 $66,305
Apr 6, 3 PM $0.000584
-0.04%
$233,776 $67,217
Apr 6, 2 PM $0.000585
+3.73%
$233,996 $68,853
Apr 6, 1 PM $0.000564
+0.48%
$225,576 $69,704
Apr 6, 12 PM $0.000561
+4.26%
$224,443 $68,728
Apr 6, 11 AM $0.000538
-0.05%
$215,259 $66,961
Apr 6, 10 AM $0.000538
-0.08%
$215,326 $68,731
Apr 6, 9 AM $0.000539
+0.45%
$215,550 $70,011
Apr 6, 8 AM $0.000537
+1.19%
$214,790 $71,093
Apr 6, 7 AM $0.000531
+0.08%
$212,353 $70,491
Apr 6, 6 AM $0.000531
-0.54%
$212,383 $70,262
Apr 6, 5 AM $0.000534
-0.09%
$213,712 $70,484
Apr 6, 4 AM $0.000535
-0.12%
$214,117 $70,371
Apr 6, 3 AM $0.000535
-0.31%
$214,066 $70,058
Apr 6, 2 AM $0.000537
+0.49%
$214,737 $68,737
Apr 6, 1 AM $0.000534
-0.31%
$213,782 $66,634
Apr 6, 12 AM $0.000536
+0.73%
$214,449 $65,810
Apr 5, 11 PM $0.000532
+1.27%
$212,897 $67,612
Apr 5, 10 PM $0.000526
+1.42%
$210,233 $69,248
Apr 5, 9 PM $0.000518
-0.39%
$207,308 $69,143
Apr 5, 8 PM $0.00052
+0.04%
$208,053 $67,555
Apr 5, 7 PM $0.00052
+0.21%
$207,924 $67,982
Apr 5, 6 PM $0.000519
-0.15%
$207,464 $69,367
Apr 5, 5 PM $0.000519
+0.00%
$207,770 $70,570
Apr 5, 4 PM $0.000519
+0.04%
$207,729 $71,639
Apr 5, 3 PM $0.00052
+0.71%
$207,830 $70,843
Apr 5, 2 PM $0.000516
-0.18%
$206,396 $70,560
Apr 5, 1 PM $0.000517
+0.26%
$206,767 $68,247
Apr 5, 12 PM $0.000516
-0.69%
$206,210 $69,025
Apr 5, 11 AM $0.000519
+0.42%
$207,723 $69,266
Apr 5, 10 AM $0.000517
-0.27%
$206,931 $68,465
Apr 5, 9 AM $0.000519
+0.05%
$207,482 $68,305