Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000518
+0.10%
$207,368 $65,303
Apr 5, 7 AM $0.000518
+0.31%
$207,122 $64,062
Apr 5, 6 AM $0.000516
-1.22%
$206,509 $65,105
Apr 5, 5 AM $0.000523
-0.30%
$209,059 $64,873
Apr 5, 4 AM $0.000524
+1.39%
$209,479 $64,746
Apr 5, 3 AM $0.000517
+0.18%
$206,606 $65,366
Apr 5, 2 AM $0.000516
-0.03%
$206,227 $68,260
Apr 5, 1 AM $0.000515
-0.03%
$206,100 $70,373
Apr 5, 12 AM $0.000515
+0.02%
$206,104 $70,255
Apr 4, 11 PM $0.000515
-0.40%
$206,095 $68,809
Apr 4, 10 PM $0.000518
+0.41%
$207,041 $67,350
Apr 4, 9 PM $0.000516
-0.21%
$206,232 $68,234
Apr 4, 8 PM $0.000517
-0.46%
$206,634 $69,830
Apr 4, 7 PM $0.000518
+0.08%
$207,361 $70,673
Apr 4, 6 PM $0.000518
+0.11%
$207,187 $71,177
Apr 4, 5 PM $0.000517
+0.03%
$206,814 $71,517
Apr 4, 4 PM $0.000517
-0.19%
$206,824 $72,206
Apr 4, 3 PM $0.000518
+0.99%
$207,123 $73,925
Apr 4, 2 PM $0.000512
+0.17%
$204,979 $73,678
Apr 4, 1 PM $0.000512
+0.01%
$204,653 $74,447
Apr 4, 12 PM $0.000512
+0.11%
$204,604 $74,863
Apr 4, 11 AM $0.000511
-0.17%
$204,435 $74,352
Apr 4, 10 AM $0.000512
+0.21%
$204,764 $73,686
Apr 4, 9 AM $0.000511
+0.08%
$204,329 $72,651
Apr 4, 8 AM $0.000511
-0.71%
$204,215 $72,490
Apr 4, 7 AM $0.000514
+0.23%
$205,666 $71,074
Apr 4, 6 AM $0.000513
+0.19%
$205,216 $69,606
Apr 4, 5 AM $0.000512
+0.18%
$204,830 $69,859
Apr 4, 4 AM $0.000511
+0.13%
$204,470 $70,005
Apr 4, 3 AM $0.000511
-0.10%
$204,195 $69,807
Apr 4, 2 AM $0.000511
+0.15%
$204,392 $70,413
Apr 4, 1 AM $0.000511
+0.02%
$204,229 $71,061
Apr 4, 12 AM $0.000511
-0.33%
$204,337 $71,799
Apr 3, 11 PM $0.000513
+0.41%
$205,204 $71,837
Apr 3, 10 PM $0.000511
-0.24%
$204,346 $72,023
Apr 3, 9 PM $0.000512
+0.10%
$204,702 $71,683
Apr 3, 8 PM $0.000511
+0.04%
$204,313 $70,762
Apr 3, 7 PM $0.000511
+0.10%
$204,247 $73,494
Apr 3, 6 PM $0.00051
-0.36%
$204,034 $75,763
Apr 3, 5 PM $0.000512
-0.11%
$204,748 $75,959
Apr 3, 4 PM $0.000512
-0.04%
$204,899 $75,814
Apr 3, 3 PM $0.000513
+1.10%
$205,085 $75,161
Apr 3, 2 PM $0.000507
+0.37%
$202,667 $74,312
Apr 3, 1 PM $0.000505
-0.12%
$201,925 $73,891
Apr 3, 12 PM $0.000505
-0.94%
$202,167 $74,039
Apr 3, 11 AM $0.00051
+0.74%
$204,109 $75,622
Apr 3, 10 AM $0.000506
-0.04%
$202,530 $77,652
Apr 3, 9 AM $0.000507
-0.02%
$202,613 $77,141
Apr 3, 8 AM $0.000507
-0.42%
$202,662 $76,894
Apr 3, 7 AM $0.000509
+0.43%
$203,714 $76,493