Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.000507
+0.36%
$202,836 $75,733
Apr 3, 5 AM $0.000505
-0.22%
$202,116 $76,486
Apr 3, 4 AM $0.000506
+0.53%
$202,530 $77,473
Apr 3, 3 AM $0.000504
-0.31%
$201,565 $77,786
Apr 3, 2 AM $0.000505
+0.24%
$202,171 $76,475
Apr 3, 1 AM $0.000504
-0.06%
$201,673 $74,641
Apr 3, 12 AM $0.000504
+0.15%
$201,751 $73,918
Apr 2, 11 PM $0.000504
-0.20%
$201,432 $73,539
Apr 2, 10 PM $0.000505
+0.35%
$201,834 $73,414
Apr 2, 9 PM $0.000503
-0.32%
$201,068 $73,202
Apr 2, 8 PM $0.000504
+0.27%
$201,738 $73,177
Apr 2, 7 PM $0.000503
-0.18%
$201,358 $70,510
Apr 2, 6 PM $0.000504
+0.23%
$201,543 $69,509
Apr 2, 5 PM $0.000503
-0.79%
$201,051 $71,434
Apr 2, 4 PM $0.000507
+0.48%
$202,646 $70,527
Apr 2, 3 PM $0.000504
+0.11%
$201,626 $70,586
Apr 2, 2 PM $0.000504
+1.79%
$201,604 $72,508
Apr 2, 1 PM $0.000496
-0.67%
$198,434 $73,359
Apr 2, 12 PM $0.0005
-0.04%
$199,979 $72,126
Apr 2, 11 AM $0.0005
-0.68%
$199,871 $71,037
Apr 2, 10 AM $0.000503
-0.06%
$201,232 $68,633
Apr 2, 9 AM $0.000504
-0.16%
$201,666 $68,487
Apr 2, 8 AM $0.000505
+0.24%
$201,982 $68,349
Apr 2, 7 AM $0.000504
+0.50%
$201,484 $68,640
Apr 2, 6 AM $0.000501
+0.23%
$200,480 $69,025
Apr 2, 5 AM $0.0005
-0.18%
$200,016 $67,961
Apr 2, 4 AM $0.000501
+0.18%
$200,368 $66,656
Apr 2, 3 AM $0.0005
-0.02%
$199,943 $65,432
Apr 2, 2 AM $0.0005
-0.45%
$200,011 $64,525
Apr 2, 1 AM $0.000502
-1.30%
$200,959 $64,666
Apr 2, 12 AM $0.000509
+0.17%
$203,679 $65,159
Apr 1, 11 PM $0.000508
+0.13%
$203,330 $66,258
Apr 1, 10 PM $0.000508
-1.01%
$203,035 $69,184
Apr 1, 9 PM $0.000513
-0.92%
$205,104 $70,176
Apr 1, 8 PM $0.000517
-1.59%
$206,984 $71,238
Apr 1, 7 PM $0.000525
+0.16%
$210,151 $70,816
Apr 1, 6 PM $0.000525
-0.98%
$209,821 $68,320
Apr 1, 5 PM $0.00053
-0.41%
$211,916 $65,228
Apr 1, 4 PM $0.000532
+2.18%
$212,780 $65,548
Apr 1, 3 PM $0.000521
+0.18%
$208,318 $64,736
Apr 1, 2 PM $0.00052
+0.59%
$207,944 $63,127
Apr 1, 1 PM $0.000517
-0.22%
$206,810 $63,570
Apr 1, 12 PM $0.000518
-0.72%
$207,192 $63,843
Apr 1, 11 AM $0.000522
+0.02%
$208,691 $63,026
Apr 1, 10 AM $0.000522
+0.06%
$208,640 $63,407
Apr 1, 9 AM $0.000522
-0.39%
$208,807 $63,783
Apr 1, 8 AM $0.000524
-0.10%
$209,581 $63,857
Apr 1, 7 AM $0.000524
-0.42%
$209,627 $65,652
Apr 1, 6 AM $0.000526
+0.46%
$210,531 $67,643
Apr 1, 5 AM $0.000524
+1.00%
$209,591 $67,655