HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00022
+0.00%
$ 87,996 $ 18,678
Jul 18, 4 PM $ 0.00022
+0.00%
$ 87,996 $ 19,130
Jul 18, 3 PM $ 0.00022
+0.00%
$ 87,996 $ 20,494
Jul 18, 2 PM $ 0.00022
+0.00%
$ 87,996 $ 19,768
Jul 18, 1 PM $ 0.00022
+0.00%
$ 87,996 $ 17,761
Jul 18, 12 PM $ 0.00022
-0.45%
$ 87,996 $ 16,773
Jul 18, 11 AM $ 0.000222
+0.00%
$ 88,796 $ 16,630
Jul 18, 10 AM $ 0.000222
+0.00%
$ 88,796 $ 16,895
Jul 18, 9 AM $ 0.000222
+0.00%
$ 88,796 $ 16,942
Jul 18, 8 AM $ 0.000222
+0.45%
$ 88,796 $ 16,951
Jul 18, 7 AM $ 0.000221
-0.90%
$ 88,396 $ 17,073
Jul 18, 6 AM $ 0.000223
+0.00%
$ 89,196 $ 17,268
Jul 18, 5 AM $ 0.000223
-0.45%
$ 89,196 $ 16,414
Jul 18, 4 AM $ 0.000223
-0.45%
$ 89,196 $ 15,274
Jul 18, 3 AM $ 0.000222
+0.00%
$ 88,796 $ 15,077
Jul 18, 2 AM $ 0.000222
+0.00%
$ 88,796 $ 16,405
Jul 18, 1 AM $ 0.000222
+0.00%
$ 88,796 $ 17,233
Jul 18, 12 AM $ 0.000221
-0.45%
$ 88,396 $ 19,300
Jul 17, 11 PM $ 0.000222
+0.45%
$ 88,796 $ 18,986
Jul 17, 10 PM $ 0.000221
+0.00%
$ 88,396 $ 17,888
Jul 17, 9 PM $ 0.000221
-0.45%
$ 88,396 $ 17,692
Jul 17, 8 PM $ 0.000221
-0.45%
$ 88,396 $ 18,020
Jul 17, 7 PM $ 0.000222
+0.00%
$ 88,796 $ 19,782
Jul 17, 6 PM $ 0.000222
+0.00%
$ 88,796 $ 20,834
Jul 17, 5 PM $ 0.000221
+0.45%
$ 88,396 $ 20,865
Jul 17, 4 PM $ 0.000221
+1.38%
$ 88,396 $ 20,595
Jul 17, 3 PM $ 0.000218
+0.00%
$ 87,196 $ 19,407
Jul 17, 2 PM $ 0.000218
+0.00%
$ 87,196 $ 19,299
Jul 17, 1 PM $ 0.000217
-1.36%
$ 86,796 $ 19,528
Jul 17, 12 PM $ 0.000221
-0.45%
$ 88,396 $ 19,756
Jul 17, 11 AM $ 0.000221
+0.00%
$ 88,396 $ 19,758
Jul 17, 10 AM $ 0.000221
+0.00%
$ 88,396 $ 19,647
Jul 17, 9 AM $ 0.000222
+0.45%
$ 88,796 $ 19,541
Jul 17, 8 AM $ 0.000221
+0.45%
$ 88,396 $ 19,656
Jul 17, 7 AM $ 0.000221
+0.45%
$ 88,396 $ 19,643
Jul 17, 6 AM $ 0.000221
+0.45%
$ 88,396 $ 19,970
Jul 17, 5 AM $ 0.000221
+0.00%
$ 88,396 $ 21,183
Jul 17, 4 AM $ 0.000222
-5.93%
$ 88,796 $ 21,845
Jul 17, 3 AM $ 0.000237
+0.42%
$ 94,796 $ 21,948
Jul 17, 2 AM $ 0.000236
+0.00%
$ 94,396 $ 22,330
Jul 17, 1 AM $ 0.000236
-4.84%
$ 94,396 $ 22,118
Jul 17, 12 AM $ 0.000248
+0.00%
$ 99,196 $ 20,224
Jul 16, 11 PM $ 0.000248
+0.00%
$ 99,196 $ 19,567
Jul 16, 10 PM $ 0.000248
-0.80%
$ 99,196 $ 19,708
Jul 16, 9 PM $ 0.00025
+0.81%
$ 99,996 $ 19,783
Jul 16, 8 PM $ 0.000248
-0.40%
$ 99,196 $ 20,024
Jul 16, 7 PM $ 0.000249
+0.00%
$ 99,596 $ 18,240
Jul 16, 6 PM $ 0.000248
-0.40%
$ 99,196 $ 17,313
Jul 16, 5 PM $ 0.000248
-0.40%
$ 99,196 $ 17,391
Jul 16, 4 PM $ 0.000249
-0.40%
$ 99,596 $ 17,692