HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000208
-0.57%
$ 83,007 $ 41,828
Jun 9, 9 PM $ 0.000209
-0.30%
$ 83,486 $ 41,643
Jun 9, 8 PM $ 0.000209
+0.20%
$ 83,740 $ 41,606
Jun 9, 7 PM $ 0.000209
-1.82%
$ 83,573 $ 41,222
Jun 9, 6 PM $ 0.000213
+0.60%
$ 85,119 $ 39,880
Jun 9, 5 PM $ 0.000212
+1.25%
$ 84,661 $ 37,833
Jun 9, 4 PM $ 0.000209
-0.71%
$ 83,443 $ 36,417
Jun 9, 3 PM $ 0.000211
+2.59%
$ 84,216 $ 36,021
Jun 9, 2 PM $ 0.000205
-2.35%
$ 82,086 $ 35,950
Jun 9, 1 PM $ 0.00021
+0.30%
$ 84,064 $ 35,716
Jun 9, 12 PM $ 0.00021
+0.04%
$ 83,812 $ 36,181
Jun 9, 11 AM $ 0.000209
-0.61%
$ 83,781 $ 37,487
Jun 9, 10 AM $ 0.000211
+0.33%
$ 84,298 $ 37,951
Jun 9, 9 AM $ 0.00021
-0.85%
$ 84,022 $ 38,135
Jun 9, 8 AM $ 0.000212
-0.09%
$ 84,742 $ 40,106
Jun 9, 7 AM $ 0.000212
-0.41%
$ 84,820 $ 43,116
Jun 9, 6 AM $ 0.000213
-0.03%
$ 85,172 $ 43,988
Jun 9, 5 AM $ 0.000213
+0.25%
$ 85,197 $ 43,979
Jun 9, 4 AM $ 0.000213
+1.65%
$ 85,150 $ 43,213
Jun 9, 3 AM $ 0.000209
+0.12%
$ 83,769 $ 42,495
Jun 9, 2 AM $ 0.000209
+0.12%
$ 83,669 $ 43,074
Jun 9, 1 AM $ 0.000209
+0.40%
$ 83,572 $ 45,125
Jun 9, 12 AM $ 0.000208
-2.12%
$ 83,243 $ 44,023
Jun 8, 11 PM $ 0.000213
-0.54%
$ 85,090 $ 43,045
Jun 8, 10 PM $ 0.000214
-0.24%
$ 85,551 $ 43,436
Jun 8, 9 PM $ 0.000214
+0.38%
$ 85,777 $ 44,098
Jun 8, 8 PM $ 0.000214
-0.01%
$ 85,448 $ 45,081
Jun 8, 7 PM $ 0.000214
+0.12%
$ 85,455 $ 47,491
Jun 8, 6 PM $ 0.000213
-0.02%
$ 85,352 $ 49,444
Jun 8, 5 PM $ 0.000213
-0.12%
$ 85,196 $ 51,067
Jun 8, 4 PM $ 0.000213
-0.14%
$ 85,295 $ 51,330
Jun 8, 3 PM $ 0.000214
+0.47%
$ 85,444 $ 51,162
Jun 8, 2 PM $ 0.000212
+0.44%
$ 84,746 $ 52,049
Jun 8, 1 PM $ 0.000211
-0.35%
$ 84,372 $ 52,154
Jun 8, 12 PM $ 0.000212
+0.26%
$ 84,668 $ 51,669
Jun 8, 11 AM $ 0.000211
+1.44%
$ 84,495 $ 50,515
Jun 8, 10 AM $ 0.000208
-0.16%
$ 83,297 $ 52,413
Jun 8, 9 AM $ 0.000209
+0.60%
$ 83,427 $ 55,179
Jun 8, 8 AM $ 0.000207
-0.64%
$ 82,926 $ 54,412
Jun 8, 7 AM $ 0.000209
+0.86%
$ 83,458 $ 51,910
Jun 8, 6 AM $ 0.000207
+0.49%
$ 82,748 $ 51,232
Jun 8, 5 AM $ 0.000206
-0.70%
$ 82,342 $ 49,503
Jun 8, 4 AM $ 0.000207
-1.19%
$ 82,947 $ 48,696
Jun 8, 3 AM $ 0.00021
+0.45%
$ 83,915 $ 47,647
Jun 8, 2 AM $ 0.000209
+0.06%
$ 83,515 $ 46,003
Jun 8, 1 AM $ 0.000209
-0.71%
$ 83,489 $ 45,234
Jun 8, 12 AM $ 0.00021
+0.59%
$ 84,087 $ 46,590
Jun 7, 11 PM $ 0.000209
-0.01%
$ 83,596 $ 44,921
Jun 7, 10 PM $ 0.000209
+2.97%
$ 83,606 $ 44,240
Jun 7, 9 PM $ 0.000203
-0.21%
$ 81,197 $ 43,985