HUND Historical Data

HUND Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000678
-1.69%
$ 271,172 $ 95,323
Mar 19, 3 PM $ 0.00069
+0.43%
$ 275,829 $ 94,409
Mar 19, 2 PM $ 0.000687
-0.53%
$ 274,910 $ 93,802
Mar 19, 1 PM $ 0.000691
-0.63%
$ 276,408 $ 92,288
Mar 19, 12 PM $ 0.000696
-2.62%
$ 278,209 $ 91,613
Mar 19, 11 AM $ 0.000714
-0.22%
$ 285,702 $ 92,636
Mar 19, 10 AM $ 0.000716
+0.11%
$ 286,320 $ 96,148
Mar 19, 9 AM $ 0.000715
+0.33%
$ 286,010 $ 96,740
Mar 19, 8 AM $ 0.000713
-1.98%
$ 285,072 $ 95,965
Mar 19, 7 AM $ 0.000727
-0.11%
$ 290,764 $ 97,945
Mar 19, 6 AM $ 0.000728
-0.73%
$ 291,075 $ 99,452
Mar 19, 5 AM $ 0.000733
+0.17%
$ 293,224 $ 99,486
Mar 19, 4 AM $ 0.000732
-0.04%
$ 292,762 $ 98,664
Mar 19, 3 AM $ 0.000732
+0.18%
$ 292,897 $ 97,606
Mar 19, 2 AM $ 0.000731
-0.25%
$ 292,393 $ 94,147
Mar 19, 1 AM $ 0.000733
+0.21%
$ 293,136 $ 91,306
Mar 19, 12 AM $ 0.000731
+0.28%
$ 292,517 $ 90,080
Mar 18, 11 PM $ 0.000729
-0.27%
$ 291,636 $ 88,575
Mar 18, 10 PM $ 0.000731
+0.22%
$ 292,423 $ 87,122
Mar 18, 9 PM $ 0.000729
+0.76%
$ 291,720 $ 86,058
Mar 18, 8 PM $ 0.000724
+1.27%
$ 289,558 $ 86,097
Mar 18, 7 PM $ 0.000715
+0.33%
$ 285,933 $ 89,192
Mar 18, 6 PM $ 0.000712
-0.07%
$ 284,925 $ 85,959
Mar 18, 5 PM $ 0.000713
+0.99%
$ 285,139 $ 84,871
Mar 18, 4 PM $ 0.000706
-0.06%
$ 282,267 $ 85,118
Mar 18, 3 PM $ 0.000706
+0.01%
$ 282,367 $ 84,467
Mar 18, 2 PM $ 0.000706
-1.24%
$ 282,339 $ 83,829
Mar 18, 1 PM $ 0.000715
-0.68%
$ 285,883 $ 83,776
Mar 18, 12 PM $ 0.00072
-1.18%
$ 287,801 $ 83,481
Mar 18, 11 AM $ 0.000728
-2.69%
$ 291,250 $ 81,898
Mar 18, 10 AM $ 0.000748
-0.17%
$ 299,356 $ 80,645
Mar 18, 9 AM $ 0.00075
+0.17%
$ 299,879 $ 79,865
Mar 18, 8 AM $ 0.000748
+0.04%
$ 299,344 $ 78,698
Mar 18, 7 AM $ 0.000748
-0.28%
$ 299,230 $ 74,036
Mar 18, 6 AM $ 0.00075
+0.17%
$ 300,065 $ 71,605
Mar 18, 5 AM $ 0.000749
+0.20%
$ 299,568 $ 71,754
Mar 18, 4 AM $ 0.000747
-1.28%
$ 298,938 $ 71,420
Mar 18, 3 AM $ 0.000757
+1.13%
$ 302,818 $ 71,430
Mar 18, 2 AM $ 0.000749
-0.17%
$ 299,431 $ 71,331
Mar 18, 1 AM $ 0.00075
-0.11%
$ 299,959 $ 72,101
Mar 18, 12 AM $ 0.000751
-0.82%
$ 300,285 $ 74,474
Mar 17, 11 PM $ 0.000757
-0.04%
$ 302,787 $ 76,486
Mar 17, 10 PM $ 0.000757
+0.20%
$ 302,910 $ 78,560
Mar 17, 9 PM $ 0.000756
+0.16%
$ 302,267 $ 78,484
Mar 17, 8 PM $ 0.000754
-0.16%
$ 301,696 $ 77,831
Mar 17, 7 PM $ 0.000756
-0.29%
$ 302,248 $ 72,805
Mar 17, 6 PM $ 0.000758
+1.18%
$ 303,132 $ 72,867
Mar 17, 5 PM $ 0.000749
+0.21%
$ 299,604 $ 72,345
Mar 17, 4 PM $ 0.000747
+0.08%
$ 298,896 $ 70,810
Mar 17, 3 PM $ 0.000747
-0.11%
$ 298,377 $ 69,637