HUND Historical Data

HUND Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000747
+0.33%
$ 298,960 $ 69,016
Mar 17, 1 PM $ 0.000745
+0.07%
$ 297,921 $ 67,965
Mar 17, 12 PM $ 0.000744
-0.33%
$ 297,717 $ 66,500
Mar 17, 11 AM $ 0.000747
+0.02%
$ 298,704 $ 63,299
Mar 17, 10 AM $ 0.000747
+0.28%
$ 298,646 $ 60,380
Mar 17, 9 AM $ 0.000744
-0.54%
$ 297,776 $ 60,013
Mar 17, 8 AM $ 0.000749
+0.16%
$ 299,462 $ 59,180
Mar 17, 7 AM $ 0.000747
+1.02%
$ 298,950 $ 57,468
Mar 17, 6 AM $ 0.00074
+0.15%
$ 295,961 $ 57,036
Mar 17, 5 AM $ 0.000739
-0.28%
$ 295,487 $ 56,045
Mar 17, 4 AM $ 0.000741
-0.01%
$ 296,329 $ 55,658
Mar 17, 3 AM $ 0.000741
-1.80%
$ 296,199 $ 55,473
Mar 17, 2 AM $ 0.000754
-0.30%
$ 301,586 $ 56,790
Mar 17, 1 AM $ 0.000756
+0.54%
$ 302,487 $ 58,396
Mar 17, 12 AM $ 0.000752
-0.49%
$ 300,850 $ 61,597
Mar 16, 11 PM $ 0.000756
-1.18%
$ 302,344 $ 63,362
Mar 16, 10 PM $ 0.000765
-0.04%
$ 305,967 $ 61,042
Mar 16, 9 PM $ 0.000765
+1.07%
$ 306,089 $ 61,857
Mar 16, 8 PM $ 0.000757
+0.56%
$ 302,886 $ 62,616
Mar 16, 7 PM $ 0.000753
+1.21%
$ 301,188 $ 61,010
Mar 16, 6 PM $ 0.000744
+0.07%
$ 298,081 $ 58,986
Mar 16, 5 PM $ 0.000743
-0.07%
$ 297,319 $ 59,084
Mar 16, 4 PM $ 0.000744
+0.18%
$ 297,536 $ 59,275
Mar 16, 3 PM $ 0.000743
+0.61%
$ 296,997 $ 59,250
Mar 16, 2 PM $ 0.000738
-1.47%
$ 295,210 $ 59,715
Mar 16, 1 PM $ 0.000749
+0.46%
$ 299,703 $ 60,327
Mar 16, 12 PM $ 0.000746
+0.07%
$ 298,380 $ 60,977
Mar 16, 11 AM $ 0.000745
-0.10%
$ 298,166 $ 60,874
Mar 16, 10 AM $ 0.000746
+0.09%
$ 298,455 $ 60,680
Mar 16, 9 AM $ 0.000745
+0.95%
$ 298,146 $ 60,391
Mar 16, 8 AM $ 0.000736
-1.63%
$ 294,241 $ 61,387
Mar 16, 7 AM $ 0.000747
-0.11%
$ 298,985 $ 62,317
Mar 16, 6 AM $ 0.000748
-0.05%
$ 299,340 $ 61,912
Mar 16, 5 AM $ 0.000749
-0.29%
$ 299,481 $ 62,094
Mar 16, 4 AM $ 0.000751
+0.51%
$ 300,347 $ 63,260
Mar 16, 3 AM $ 0.000747
+2.61%
$ 298,866 $ 63,726
Mar 16, 2 AM $ 0.000728
-1.53%
$ 291,272 $ 62,516
Mar 16, 1 AM $ 0.00074
+0.87%
$ 295,799 $ 60,344
Mar 16, 12 AM $ 0.000733
-0.23%
$ 293,243 $ 55,424
Mar 15, 11 PM $ 0.000735
+0.19%
$ 293,910 $ 53,685
Mar 15, 10 PM $ 0.000733
+3.25%
$ 293,358 $ 54,538
Mar 15, 9 PM $ 0.00071
+0.44%
$ 284,114 $ 52,786
Mar 15, 8 PM $ 0.000707
+0.62%
$ 282,758 $ 52,556
Mar 15, 7 PM $ 0.000703
+1.17%
$ 281,036 $ 52,433
Mar 15, 6 PM $ 0.000695
-0.67%
$ 277,814 $ 51,934
Mar 15, 5 PM $ 0.000699
+0.59%
$ 279,662 $ 52,488
Mar 15, 4 PM $ 0.000695
-0.18%
$ 278,018 $ 55,915
Mar 15, 3 PM $ 0.000696
+0.22%
$ 278,493 $ 58,008
Mar 15, 2 PM $ 0.000695
-0.24%
$ 277,862 $ 59,442
Mar 15, 1 PM $ 0.000696
-0.30%
$ 278,476 $ 60,850