HUND Historical Data

HUND Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000698
-0.51%
$ 279,312 $ 62,379
Mar 15, 11 AM $ 0.000702
-0.07%
$ 280,678 $ 63,531
Mar 15, 10 AM $ 0.000702
-0.09%
$ 280,882 $ 65,623
Mar 15, 9 AM $ 0.000703
+0.29%
$ 281,134 $ 67,135
Mar 15, 8 AM $ 0.000701
+0.23%
$ 280,315 $ 65,818
Mar 15, 7 AM $ 0.000699
-0.41%
$ 279,707 $ 64,426
Mar 15, 6 AM $ 0.000702
+0.07%
$ 280,858 $ 64,422
Mar 15, 5 AM $ 0.000702
+0.33%
$ 280,672 $ 63,841
Mar 15, 4 AM $ 0.000699
+0.46%
$ 279,759 $ 62,566
Mar 15, 3 AM $ 0.000696
-0.90%
$ 278,471 $ 63,561
Mar 15, 2 AM $ 0.000703
+0.57%
$ 280,996 $ 65,694
Mar 15, 1 AM $ 0.000699
-0.26%
$ 279,405 $ 66,528
Mar 15, 12 AM $ 0.0007
+0.47%
$ 280,131 $ 66,163
Mar 14, 11 PM $ 0.000697
+0.68%
$ 278,898 $ 65,409
Mar 14, 10 PM $ 0.000693
+0.02%
$ 277,021 $ 67,239
Mar 14, 9 PM $ 0.000693
-0.01%
$ 277,019 $ 70,177
Mar 14, 8 PM $ 0.000693
-0.10%
$ 277,126 $ 69,331
Mar 14, 7 PM $ 0.000693
+0.44%
$ 277,095 $ 72,584
Mar 14, 6 PM $ 0.00069
-0.07%
$ 275,892 $ 72,497
Mar 14, 5 PM $ 0.00069
+0.08%
$ 276,069 $ 70,771
Mar 14, 4 PM $ 0.00069
-0.15%
$ 275,817 $ 69,201
Mar 14, 3 PM $ 0.000691
-0.27%
$ 276,200 $ 67,871
Mar 14, 2 PM $ 0.000693
-0.34%
$ 276,998 $ 66,350
Mar 14, 1 PM $ 0.000695
+0.31%
$ 277,838 $ 64,689
Mar 14, 12 PM $ 0.000692
+0.05%
$ 276,932 $ 63,244
Mar 14, 11 AM $ 0.000692
+0.14%
$ 276,783 $ 63,629
Mar 14, 10 AM $ 0.000691
+0.48%
$ 276,424 $ 63,058
Mar 14, 9 AM $ 0.000688
-0.43%
$ 275,144 $ 63,152
Mar 14, 8 AM $ 0.000691
-0.82%
$ 276,319 $ 65,142
Mar 14, 7 AM $ 0.000697
+0.47%
$ 278,589 $ 67,872
Mar 14, 6 AM $ 0.000693
-1.49%
$ 277,226 $ 69,784
Mar 14, 5 AM $ 0.000704
+0.08%
$ 281,418 $ 70,207
Mar 14, 4 AM $ 0.000703
+0.03%
$ 281,155 $ 70,496
Mar 14, 3 AM $ 0.000703
-0.40%
$ 281,075 $ 69,035
Mar 14, 2 AM $ 0.000705
+0.41%
$ 282,176 $ 67,477
Mar 14, 1 AM $ 0.000703
+0.63%
$ 281,168 $ 68,531
Mar 14, 12 AM $ 0.000699
-0.30%
$ 279,401 $ 69,852
Mar 13, 11 PM $ 0.000701
+0.40%
$ 280,236 $ 69,771
Mar 13, 10 PM $ 0.000698
-0.88%
$ 279,114 $ 68,460
Mar 13, 9 PM $ 0.000704
-0.15%
$ 281,588 $ 66,629
Mar 13, 8 PM $ 0.000705
-0.66%
$ 282,018 $ 66,095
Mar 13, 7 PM $ 0.00071
+0.31%
$ 284,120 $ 62,996
Mar 13, 6 PM $ 0.000708
+0.56%
$ 283,216 $ 62,797
Mar 13, 5 PM $ 0.000704
-1.35%
$ 281,647 $ 62,739
Mar 13, 4 PM $ 0.000714
+1.04%
$ 285,510 $ 60,246
Mar 13, 3 PM $ 0.000706
-1.41%
$ 282,413 $ 59,634
Mar 13, 2 PM $ 0.000716
-1.47%
$ 286,367 $ 60,279
Mar 13, 1 PM $ 0.000727
+0.75%
$ 290,644 $ 61,422
Mar 13, 12 PM $ 0.000721
+0.54%
$ 288,575 $ 63,312
Mar 13, 11 AM $ 0.000718
+1.26%
$ 287,102 $ 63,482