HUND Historical Data

HUND Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000709
-0.04%
$ 283,439 $ 64,305
Mar 13, 9 AM $ 0.000709
+0.43%
$ 283,553 $ 62,566
Mar 13, 8 AM $ 0.000706
+0.84%
$ 282,342 $ 61,205
Mar 13, 7 AM $ 0.0007
+0.37%
$ 280,044 $ 59,359
Mar 13, 6 AM $ 0.000699
-1.01%
$ 279,422 $ 57,875
Mar 13, 5 AM $ 0.000706
-0.34%
$ 282,272 $ 58,647
Mar 13, 4 AM $ 0.000708
-0.54%
$ 283,235 $ 59,518
Mar 13, 3 AM $ 0.000712
+1.37%
$ 284,777 $ 60,914
Mar 13, 2 AM $ 0.000702
-1.72%
$ 280,950 $ 63,033
Mar 13, 1 AM $ 0.000715
+1.02%
$ 285,809 $ 63,796
Mar 13, 12 AM $ 0.000707
+3.04%
$ 282,891 $ 63,822
Mar 12, 11 PM $ 0.000686
+0.87%
$ 274,537 $ 64,273
Mar 12, 10 PM $ 0.00068
-0.56%
$ 272,157 $ 64,079
Mar 12, 9 PM $ 0.000684
+0.19%
$ 273,566 $ 64,684
Mar 12, 8 PM $ 0.000683
-0.08%
$ 273,099 $ 66,085
Mar 12, 7 PM $ 0.000683
+0.74%
$ 273,252 $ 65,665
Mar 12, 6 PM $ 0.000678
-1.46%
$ 271,233 $ 65,873
Mar 12, 5 PM $ 0.000688
+0.17%
$ 275,256 $ 67,057
Mar 12, 4 PM $ 0.000687
+1.04%
$ 274,798 $ 69,954
Mar 12, 3 PM $ 0.000679
+0.45%
$ 271,788 $ 70,632
Mar 12, 2 PM $ 0.000676
-0.98%
$ 270,510 $ 69,480
Mar 12, 1 PM $ 0.000683
-0.44%
$ 273,053 $ 68,167
Mar 12, 12 PM $ 0.000685
+0.21%
$ 274,156 $ 65,450
Mar 12, 11 AM $ 0.000684
-0.02%
$ 273,513 $ 64,131
Mar 12, 10 AM $ 0.000684
-0.03%
$ 273,625 $ 63,980
Mar 12, 9 AM $ 0.000684
+0.96%
$ 273,657 $ 65,080
Mar 12, 8 AM $ 0.000678
+0.25%
$ 271,050 $ 64,723
Mar 12, 7 AM $ 0.000676
+0.49%
$ 270,412 $ 66,413
Mar 12, 6 AM $ 0.000673
+0.50%
$ 269,077 $ 67,101
Mar 12, 5 AM $ 0.00067
-0.17%
$ 267,946 $ 66,729
Mar 12, 4 AM $ 0.000671
+0.28%
$ 268,433 $ 65,959
Mar 12, 3 AM $ 0.000669
-0.19%
$ 267,680 $ 67,469
Mar 12, 2 AM $ 0.00067
-1.38%
$ 268,156 $ 69,669
Mar 12, 1 AM $ 0.00068
-0.85%
$ 271,812 $ 68,477
Mar 12, 12 AM $ 0.000685
+0.19%
$ 274,064 $ 70,792
Mar 11, 11 PM $ 0.000685
-0.45%
$ 273,816 $ 74,807
Mar 11, 10 PM $ 0.000688
-0.32%
$ 275,093 $ 74,239
Mar 11, 9 PM $ 0.00069
+0.03%
$ 275,965 $ 75,576
Mar 11, 8 PM $ 0.00069
+0.13%
$ 275,799 $ 75,074
Mar 11, 7 PM $ 0.000689
-0.41%
$ 275,423 $ 81,500
Mar 11, 6 PM $ 0.000691
+0.81%
$ 276,586 $ 85,436
Mar 11, 5 PM $ 0.000686
+0.33%
$ 274,361 $ 87,912
Mar 11, 4 PM $ 0.000684
+1.13%
$ 273,464 $ 87,257
Mar 11, 3 PM $ 0.000676
-1.49%
$ 270,422 $ 86,763
Mar 11, 2 PM $ 0.000687
+1.29%
$ 274,669 $ 89,260
Mar 11, 1 PM $ 0.000678
+1.11%
$ 271,170 $ 90,507
Mar 11, 12 PM $ 0.000671
+0.28%
$ 268,209 $ 90,528
Mar 11, 11 AM $ 0.000669
-0.47%
$ 267,425 $ 92,230
Mar 11, 10 AM $ 0.000672
+0.14%
$ 268,694 $ 90,665
Mar 11, 9 AM $ 0.000671
-1.13%
$ 268,329 $ 88,977