HUND Historical Data

HUND Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000679
+0.20%
$ 271,392 $ 89,461
Mar 11, 7 AM $ 0.000677
-0.32%
$ 270,930 $ 88,631
Mar 11, 6 AM $ 0.00068
+0.54%
$ 271,890 $ 89,595
Mar 11, 5 AM $ 0.000676
-0.30%
$ 270,519 $ 90,105
Mar 11, 4 AM $ 0.000678
+0.44%
$ 271,337 $ 91,494
Mar 11, 3 AM $ 0.000675
-0.36%
$ 270,096 $ 91,546
Mar 11, 2 AM $ 0.000678
-0.66%
$ 271,147 $ 87,999
Mar 11, 1 AM $ 0.000682
-0.07%
$ 272,985 $ 87,520
Mar 11, 12 AM $ 0.000683
+0.74%
$ 273,248 $ 84,956
Mar 10, 11 PM $ 0.000678
+0.29%
$ 271,147 $ 79,463
Mar 10, 10 PM $ 0.000676
+0.07%
$ 270,313 $ 79,750
Mar 10, 9 PM $ 0.000675
-0.96%
$ 270,122 $ 79,254
Mar 10, 8 PM $ 0.000682
-0.02%
$ 272,801 $ 79,931
Mar 10, 7 PM $ 0.000682
-0.22%
$ 272,854 $ 75,395
Mar 10, 6 PM $ 0.000684
-1.98%
$ 273,462 $ 74,530
Mar 10, 5 PM $ 0.000698
-0.15%
$ 279,078 $ 74,920
Mar 10, 4 PM $ 0.000699
+0.37%
$ 279,562 $ 73,847
Mar 10, 3 PM $ 0.000696
+0.43%
$ 278,545 $ 74,066
Mar 10, 2 PM $ 0.000693
+1.11%
$ 277,358 $ 72,285
Mar 10, 1 PM $ 0.000686
+0.52%
$ 274,316 $ 71,134
Mar 10, 12 PM $ 0.000682
-1.72%
$ 272,900 $ 75,487
Mar 10, 11 AM $ 0.000694
-0.27%
$ 277,683 $ 79,612
Mar 10, 10 AM $ 0.000696
-0.10%
$ 278,411 $ 80,346
Mar 10, 9 AM $ 0.000697
-0.03%
$ 278,677 $ 80,026
Mar 10, 8 AM $ 0.000697
+0.60%
$ 278,817 $ 79,074
Mar 10, 7 AM $ 0.000693
-0.23%
$ 277,117 $ 77,567
Mar 10, 6 AM $ 0.000694
+0.15%
$ 277,631 $ 74,738
Mar 10, 5 AM $ 0.000693
-0.22%
$ 277,206 $ 73,394
Mar 10, 4 AM $ 0.000695
+1.18%
$ 277,887 $ 71,507
Mar 10, 3 AM $ 0.000687
-0.76%
$ 274,741 $ 68,355
Mar 10, 2 AM $ 0.000691
+0.29%
$ 276,547 $ 66,603
Mar 10, 1 AM $ 0.000689
+0.74%
$ 275,743 $ 65,133
Mar 10, 12 AM $ 0.000684
+0.24%
$ 273,753 $ 63,369
Mar 9, 11 PM $ 0.000683
-0.87%
$ 273,067 $ 62,948
Mar 9, 10 PM $ 0.000689
-0.31%
$ 275,446 $ 63,288
Mar 9, 9 PM $ 0.000691
+0.68%
$ 276,299 $ 64,561
Mar 9, 8 PM $ 0.000686
-0.54%
$ 274,544 $ 68,275
Mar 9, 7 PM $ 0.00069
+1.45%
$ 276,162 $ 72,300
Mar 9, 6 PM $ 0.000681
-0.59%
$ 272,202 $ 73,934
Mar 9, 5 PM $ 0.000685
+0.25%
$ 273,809 $ 72,850
Mar 9, 4 PM $ 0.000683
-0.05%
$ 273,206 $ 72,237
Mar 9, 3 PM $ 0.000684
+0.31%
$ 273,711 $ 71,616
Mar 9, 2 PM $ 0.000683
-0.31%
$ 273,218 $ 71,189
Mar 9, 1 PM $ 0.000685
+1.16%
$ 273,958 $ 69,298
Mar 9, 12 PM $ 0.000677
+0.88%
$ 270,786 $ 65,073
Mar 9, 11 AM $ 0.000671
+0.02%
$ 268,457 $ 60,199
Mar 9, 10 AM $ 0.000671
-0.80%
$ 268,399 $ 61,366
Mar 9, 9 AM $ 0.000676
+0.90%
$ 270,488 $ 64,917
Mar 9, 8 AM $ 0.00067
+0.90%
$ 268,062 $ 66,660
Mar 9, 7 AM $ 0.000664
-0.42%
$ 265,760 $ 67,903