Coinranking
HUND Historical Data
HUND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2025 | $0.00185 | +6.15% | ||
| Oct 1, 2025 | $0.00172 | +4.01% | ||
| Sep 30, 2025 | $0.00165 | -4.09% | ||
| Sep 29, 2025 | $0.00172 | -1.86% | ||
| Sep 28, 2025 | $0.00174 | +6.33% | ||
| Sep 27, 2025 | $0.00164 | -2.94% | ||
| Sep 26, 2025 | $0.00168 | +5.36% | ||
| Sep 25, 2025 | $0.00161 | +7.88% | ||
| Sep 24, 2025 | $0.00149 | +3.36% | ||
| Sep 23, 2025 | $0.00145 | -3.31% | ||
| Sep 22, 2025 | $0.00149 | -8.00% | ||
| Sep 21, 2025 | $0.00163 | +0.20% | ||
| Sep 20, 2025 | $0.00164 | +0.57% | ||
| Sep 19, 2025 | $0.00163 | -4.89% | ||
| Sep 18, 2025 | $0.00171 | +1.48% | ||
| Sep 17, 2025 | $0.00169 | +1.68% | ||
| Sep 16, 2025 | $0.00167 | +1.62% | ||
| Sep 15, 2025 | $0.00164 | -5.95% | ||
| Sep 14, 2025 | $0.00177 | +0.19% | ||
| Sep 13, 2025 | $0.00176 | +0.44% | ||
| Sep 12, 2025 | $0.00176 | +7.98% | ||
| Sep 11, 2025 | $0.00163 | +1.90% | ||
| Sep 10, 2025 | $0.00159 | +4.72% | ||
| Sep 9, 2025 | $0.00152 | +2.20% | ||
| Sep 8, 2025 | $0.00149 | +3.02% | ||
| Sep 7, 2025 | $0.00145 | +3.56% | ||
| Sep 6, 2025 | $0.0014 | -1.60% | ||
| Sep 5, 2025 | $0.00142 | +0.40% | ||
| Sep 4, 2025 | $0.00143 | -4.01% | ||
| Sep 3, 2025 | $0.00148 | -5.05% | ||
| Sep 2, 2025 | $0.00155 | +5.13% | ||
| Sep 1, 2025 | $0.00148 | -4.73% | ||
| Aug 31, 2025 | $0.00158 | +1.30% | ||
| Aug 30, 2025 | $0.00155 | -1.78% | ||
| Aug 29, 2025 | $0.00158 | -4.46% | ||
| Aug 28, 2025 | $0.00167 | +4.70% | ||
| Aug 27, 2025 | $0.0016 | +4.13% | ||
| Aug 26, 2025 | $0.00153 | +2.51% | ||
| Aug 25, 2025 | $0.00149 | -10.35% | ||
| Aug 24, 2025 | $0.00166 | -1.64% | ||
| Aug 23, 2025 | $0.00168 | -2.84% | ||
| Aug 22, 2025 | $0.00173 | +10.81% | ||
| Aug 21, 2025 | $0.00157 | -8.43% | ||
| Aug 20, 2025 | $0.0017 | +3.63% | ||
| Aug 19, 2025 | $0.00166 | -3.95% | ||
| Aug 18, 2025 | $0.00173 | -4.65% | ||
| Aug 17, 2025 | $0.00182 | +0.62% | ||
| Aug 16, 2025 | $0.0018 | +1.54% | ||
| Aug 15, 2025 | $0.00178 | -5.43% | ||
| Aug 14, 2025 | $0.00188 | -4.71% | ||