HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00025
-0.08%
$ 99,996 $ 28,945
Jul 16, 2 PM $ 0.00025
-0.01%
$ 100,076 $ 31,041
Jul 16, 1 PM $ 0.00025
+0.64%
$ 100,087 $ 31,990
Jul 16, 12 PM $ 0.000249
-0.44%
$ 99,454 $ 32,009
Jul 16, 11 AM $ 0.00025
+0.22%
$ 99,880 $ 32,062
Jul 16, 10 AM $ 0.000249
-0.24%
$ 99,658 $ 31,442
Jul 16, 9 AM $ 0.00025
+0.29%
$ 99,900 $ 31,184
Jul 16, 8 AM $ 0.000249
-1.10%
$ 99,584 $ 31,133
Jul 16, 7 AM $ 0.000252
-0.73%
$ 100,709 $ 31,753
Jul 16, 6 AM $ 0.000254
+0.16%
$ 101,438 $ 31,983
Jul 16, 5 AM $ 0.000253
+0.14%
$ 101,278 $ 31,858
Jul 16, 4 AM $ 0.000253
+0.26%
$ 101,135 $ 31,453
Jul 16, 3 AM $ 0.000252
-0.38%
$ 100,821 $ 30,824
Jul 16, 2 AM $ 0.000253
+0.07%
$ 101,210 $ 30,033
Jul 16, 1 AM $ 0.000253
+0.04%
$ 101,154 $ 29,292
Jul 16, 12 AM $ 0.000253
-0.07%
$ 101,112 $ 29,174
Jul 15, 11 PM $ 0.000253
-0.29%
$ 101,182 $ 29,353
Jul 15, 10 PM $ 0.000254
+0.34%
$ 101,488 $ 29,105
Jul 15, 9 PM $ 0.000253
-0.32%
$ 101,158 $ 27,746
Jul 15, 8 PM $ 0.000254
-0.37%
$ 101,486 $ 26,836
Jul 15, 7 PM $ 0.000255
-0.37%
$ 101,862 $ 26,962
Jul 15, 6 PM $ 0.000256
+0.20%
$ 102,237 $ 26,876
Jul 15, 5 PM $ 0.000255
+0.07%
$ 102,044 $ 26,839
Jul 15, 4 PM $ 0.000255
-0.58%
$ 101,971 $ 26,529
Jul 15, 3 PM $ 0.000256
-0.14%
$ 102,569 $ 25,990
Jul 15, 2 PM $ 0.000257
-0.13%
$ 102,730 $ 25,971
Jul 15, 1 PM $ 0.000257
+0.97%
$ 102,861 $ 27,490
Jul 15, 12 PM $ 0.000255
-2.26%
$ 101,875 $ 28,203
Jul 15, 11 AM $ 0.000261
+0.00%
$ 104,227 $ 28,934
Jul 15, 10 AM $ 0.000261
+0.00%
$ 104,225 $ 29,225
Jul 15, 9 AM $ 0.000261
+0.00%
$ 104,221 $ 29,313
Jul 15, 8 AM $ 0.00026
-0.16%
$ 104,194 $ 29,444
Jul 15, 7 AM $ 0.000261
-0.50%
$ 104,362 $ 28,897
Jul 15, 6 AM $ 0.000262
-4.02%
$ 104,882 $ 27,786
Jul 15, 5 AM $ 0.000271
-1.06%
$ 108,524 $ 27,428
Jul 15, 4 AM $ 0.000274
+0.31%
$ 109,692 $ 29,722
Jul 15, 3 AM $ 0.000273
+0.22%
$ 109,368 $ 30,814
Jul 15, 2 AM $ 0.000273
-1.67%
$ 109,052 $ 30,317
Jul 15, 1 AM $ 0.000277
-0.16%
$ 110,905 $ 31,192
Jul 15, 12 AM $ 0.000278
-0.20%
$ 111,100 $ 31,395
Jul 14, 11 PM $ 0.000278
+0.62%
$ 111,324 $ 31,476
Jul 14, 10 PM $ 0.000277
+0.39%
$ 110,659 $ 32,108
Jul 14, 9 PM $ 0.000276
+0.20%
$ 110,232 $ 32,270
Jul 14, 8 PM $ 0.000275
-0.23%
$ 110,012 $ 31,983
Jul 14, 7 PM $ 0.000276
+0.23%
$ 110,265 $ 31,753
Jul 14, 6 PM $ 0.000275
-0.04%
$ 110,011 $ 32,805
Jul 14, 5 PM $ 0.000275
-0.22%
$ 110,057 $ 33,838
Jul 14, 4 PM $ 0.000276
-0.04%
$ 110,303 $ 33,715
Jul 14, 3 PM $ 0.000276
+0.29%
$ 110,365 $ 34,032
Jul 14, 2 PM $ 0.000275
+0.30%
$ 110,046 $ 33,167