Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.00025
-0.08%
$99,996 $28,945
Jul 16, 2 PM $0.00025
-0.01%
$100,076 $31,041
Jul 16, 1 PM $0.00025
+0.64%
$100,087 $31,990
Jul 16, 12 PM $0.000249
-0.44%
$99,454 $32,009
Jul 16, 11 AM $0.00025
+0.22%
$99,880 $32,062
Jul 16, 10 AM $0.000249
-0.24%
$99,658 $31,442
Jul 16, 9 AM $0.00025
+0.29%
$99,900 $31,184
Jul 16, 8 AM $0.000249
-1.10%
$99,584 $31,133
Jul 16, 7 AM $0.000252
-0.73%
$100,709 $31,753
Jul 16, 6 AM $0.000254
+0.16%
$101,438 $31,983
Jul 16, 5 AM $0.000253
+0.14%
$101,278 $31,858
Jul 16, 4 AM $0.000253
+0.26%
$101,135 $31,453
Jul 16, 3 AM $0.000252
-0.38%
$100,821 $30,824
Jul 16, 2 AM $0.000253
+0.07%
$101,210 $30,033
Jul 16, 1 AM $0.000253
+0.04%
$101,154 $29,292
Jul 16, 12 AM $0.000253
-0.07%
$101,112 $29,174
Jul 15, 11 PM $0.000253
-0.29%
$101,182 $29,353
Jul 15, 10 PM $0.000254
+0.34%
$101,488 $29,105
Jul 15, 9 PM $0.000253
-0.32%
$101,158 $27,746
Jul 15, 8 PM $0.000254
-0.37%
$101,486 $26,836
Jul 15, 7 PM $0.000255
-0.37%
$101,862 $26,962
Jul 15, 6 PM $0.000256
+0.20%
$102,237 $26,876
Jul 15, 5 PM $0.000255
+0.07%
$102,044 $26,839
Jul 15, 4 PM $0.000255
-0.58%
$101,971 $26,529
Jul 15, 3 PM $0.000256
-0.14%
$102,569 $25,990
Jul 15, 2 PM $0.000257
-0.13%
$102,730 $25,971
Jul 15, 1 PM $0.000257
+0.97%
$102,861 $27,490
Jul 15, 12 PM $0.000255
-2.26%
$101,875 $28,203
Jul 15, 11 AM $0.000261
+0.00%
$104,227 $28,934
Jul 15, 10 AM $0.000261
+0.00%
$104,225 $29,225
Jul 15, 9 AM $0.000261
+0.00%
$104,221 $29,313
Jul 15, 8 AM $0.00026
-0.16%
$104,194 $29,444
Jul 15, 7 AM $0.000261
-0.50%
$104,362 $28,897
Jul 15, 6 AM $0.000262
-4.02%
$104,882 $27,786
Jul 15, 5 AM $0.000271
-1.06%
$108,524 $27,428
Jul 15, 4 AM $0.000274
+0.31%
$109,692 $29,722
Jul 15, 3 AM $0.000273
+0.22%
$109,368 $30,814
Jul 15, 2 AM $0.000273
-1.67%
$109,052 $30,317
Jul 15, 1 AM $0.000277
-0.16%
$110,905 $31,192
Jul 15, 12 AM $0.000278
-0.20%
$111,100 $31,395
Jul 14, 11 PM $0.000278
+0.62%
$111,324 $31,476
Jul 14, 10 PM $0.000277
+0.39%
$110,659 $32,108
Jul 14, 9 PM $0.000276
+0.20%
$110,232 $32,270
Jul 14, 8 PM $0.000275
-0.23%
$110,012 $31,983
Jul 14, 7 PM $0.000276
+0.23%
$110,265 $31,753
Jul 14, 6 PM $0.000275
-0.04%
$110,011 $32,805
Jul 14, 5 PM $0.000275
-0.22%
$110,057 $33,838
Jul 14, 4 PM $0.000276
-0.04%
$110,303 $33,715
Jul 14, 3 PM $0.000276
+0.29%
$110,365 $34,032
Jul 14, 2 PM $0.000275
+0.30%
$110,046 $33,167