HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000209
-0.01%
$ 83,596 $ 44,921
Jun 7, 10 PM $ 0.000209
+2.97%
$ 83,606 $ 44,240
Jun 7, 9 PM $ 0.000203
-0.21%
$ 81,197 $ 43,985
Jun 7, 8 PM $ 0.000203
+0.33%
$ 81,368 $ 43,179
Jun 7, 7 PM $ 0.000203
-1.16%
$ 81,097 $ 43,106
Jun 7, 6 PM $ 0.000205
-0.25%
$ 82,120 $ 43,627
Jun 7, 5 PM $ 0.000206
+0.43%
$ 82,322 $ 42,378
Jun 7, 4 PM $ 0.000205
+0.09%
$ 81,941 $ 42,545
Jun 7, 3 PM $ 0.000205
+0.03%
$ 81,865 $ 42,847
Jun 7, 2 PM $ 0.000205
+1.00%
$ 81,837 $ 42,183
Jun 7, 1 PM $ 0.000203
+0.00%
$ 81,029 $ 42,247
Jun 7, 12 PM $ 0.000203
-1.15%
$ 81,029 $ 42,593
Jun 7, 11 AM $ 0.000205
+0.60%
$ 81,997 $ 42,482
Jun 7, 10 AM $ 0.000204
-1.05%
$ 81,507 $ 39,912
Jun 7, 9 AM $ 0.000206
-0.11%
$ 82,332 $ 38,520
Jun 7, 8 AM $ 0.000206
+1.02%
$ 82,426 $ 41,204
Jun 7, 7 AM $ 0.000204
-0.04%
$ 81,597 $ 42,432
Jun 7, 6 AM $ 0.000204
+1.24%
$ 81,628 $ 42,288
Jun 7, 5 AM $ 0.000202
-0.03%
$ 80,627 $ 42,254
Jun 7, 4 AM $ 0.000201
+0.08%
$ 80,581 $ 42,357
Jun 7, 3 AM $ 0.000201
+0.85%
$ 80,512 $ 42,269
Jun 7, 2 AM $ 0.0002
-0.05%
$ 79,832 $ 41,813
Jun 7, 1 AM $ 0.0002
+2.07%
$ 79,874 $ 40,293
Jun 7, 12 AM $ 0.000196
+0.30%
$ 78,257 $ 38,371
Jun 6, 11 PM $ 0.000195
+0.52%
$ 78,023 $ 38,752
Jun 6, 10 PM $ 0.000194
-0.42%
$ 77,622 $ 39,923
Jun 6, 9 PM $ 0.000195
+0.12%
$ 77,948 $ 42,108
Jun 6, 8 PM $ 0.000195
+0.12%
$ 77,852 $ 42,503
Jun 6, 7 PM $ 0.000194
-0.33%
$ 77,759 $ 40,402
Jun 6, 6 PM $ 0.000195
+0.35%
$ 78,018 $ 38,180
Jun 6, 5 PM $ 0.000194
-0.43%
$ 77,748 $ 38,050
Jun 6, 4 PM $ 0.000195
-0.15%
$ 78,083 $ 38,293
Jun 6, 3 PM $ 0.000195
-0.93%
$ 78,182 $ 40,062
Jun 6, 2 PM $ 0.000197
+0.28%
$ 78,917 $ 40,989
Jun 6, 1 PM $ 0.000197
-0.38%
$ 78,695 $ 41,365
Jun 6, 12 PM $ 0.000197
+0.53%
$ 78,995 $ 41,097
Jun 6, 11 AM $ 0.000196
+1.32%
$ 78,579 $ 40,890
Jun 6, 10 AM $ 0.000194
-2.12%
$ 77,558 $ 40,685
Jun 6, 9 AM $ 0.000198
-0.30%
$ 79,237 $ 40,907
Jun 6, 8 AM $ 0.000199
+0.72%
$ 79,479 $ 39,798
Jun 6, 7 AM $ 0.000197
+0.56%
$ 78,912 $ 38,621
Jun 6, 6 AM $ 0.000196
-0.12%
$ 78,469 $ 38,597
Jun 6, 5 AM $ 0.000196
+2.63%
$ 78,507 $ 38,571
Jun 6, 4 AM $ 0.000191
-3.17%
$ 76,416 $ 38,349
Jun 6, 3 AM $ 0.000197
-1.23%
$ 78,935 $ 38,512
Jun 6, 2 AM $ 0.0002
-0.53%
$ 80,112 $ 40,245
Jun 6, 1 AM $ 0.000202
-0.79%
$ 80,645 $ 40,429
Jun 6, 12 AM $ 0.000203
+2.43%
$ 81,288 $ 40,100
Jun 5, 11 PM $ 0.000198
-2.07%
$ 79,363 $ 41,473
Jun 5, 10 PM $ 0.000203
-0.87%
$ 81,040 $ 43,046