HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000563
-0.03%
$ 225,220 $ 74,994
Apr 7, 11 AM $ 0.000563
-0.56%
$ 225,298 $ 75,740
Apr 7, 10 AM $ 0.000566
-0.78%
$ 226,568 $ 75,117
Apr 7, 9 AM $ 0.000571
+0.13%
$ 228,346 $ 75,572
Apr 7, 8 AM $ 0.00057
-0.02%
$ 227,861 $ 77,909
Apr 7, 7 AM $ 0.00057
+0.34%
$ 227,907 $ 81,245
Apr 7, 6 AM $ 0.000567
+0.03%
$ 226,936 $ 82,145
Apr 7, 5 AM $ 0.000567
-0.48%
$ 226,864 $ 81,748
Apr 7, 4 AM $ 0.00057
+0.13%
$ 227,970 $ 81,324
Apr 7, 3 AM $ 0.000569
+0.06%
$ 227,426 $ 79,876
Apr 7, 2 AM $ 0.000568
+0.35%
$ 227,181 $ 79,167
Apr 7, 1 AM $ 0.000566
-0.45%
$ 226,401 $ 79,702
Apr 7, 12 AM $ 0.000569
-0.37%
$ 227,417 $ 79,504
Apr 6, 11 PM $ 0.000571
-0.43%
$ 228,234 $ 76,694
Apr 6, 10 PM $ 0.000572
-1.25%
$ 228,928 $ 73,758
Apr 6, 9 PM $ 0.00058
-0.36%
$ 231,842 $ 73,680
Apr 6, 8 PM $ 0.000582
-0.03%
$ 232,704 $ 74,392
Apr 6, 7 PM $ 0.000582
-0.12%
$ 232,640 $ 71,377
Apr 6, 6 PM $ 0.000582
+0.51%
$ 232,915 $ 67,255
Apr 6, 5 PM $ 0.000579
-0.66%
$ 231,736 $ 66,258
Apr 6, 4 PM $ 0.000583
-0.15%
$ 233,304 $ 66,305
Apr 6, 3 PM $ 0.000584
-0.04%
$ 233,776 $ 67,217
Apr 6, 2 PM $ 0.000585
+3.73%
$ 233,996 $ 68,853
Apr 6, 1 PM $ 0.000564
+0.48%
$ 225,576 $ 69,704
Apr 6, 12 PM $ 0.000561
+4.26%
$ 224,443 $ 68,728
Apr 6, 11 AM $ 0.000538
-0.05%
$ 215,259 $ 66,961
Apr 6, 10 AM $ 0.000538
-0.08%
$ 215,326 $ 68,731
Apr 6, 9 AM $ 0.000539
+0.45%
$ 215,550 $ 70,011
Apr 6, 8 AM $ 0.000537
+1.19%
$ 214,790 $ 71,093
Apr 6, 7 AM $ 0.000531
+0.08%
$ 212,353 $ 70,491
Apr 6, 6 AM $ 0.000531
-0.54%
$ 212,383 $ 70,262
Apr 6, 5 AM $ 0.000534
-0.09%
$ 213,712 $ 70,484
Apr 6, 4 AM $ 0.000535
-0.12%
$ 214,117 $ 70,371
Apr 6, 3 AM $ 0.000535
-0.31%
$ 214,066 $ 70,058
Apr 6, 2 AM $ 0.000537
+0.49%
$ 214,737 $ 68,737
Apr 6, 1 AM $ 0.000534
-0.31%
$ 213,782 $ 66,634
Apr 6, 12 AM $ 0.000536
+0.73%
$ 214,449 $ 65,810
Apr 5, 11 PM $ 0.000532
+1.27%
$ 212,897 $ 67,612
Apr 5, 10 PM $ 0.000526
+1.42%
$ 210,233 $ 69,248
Apr 5, 9 PM $ 0.000518
-0.39%
$ 207,308 $ 69,143
Apr 5, 8 PM $ 0.00052
+0.04%
$ 208,053 $ 67,555
Apr 5, 7 PM $ 0.00052
+0.21%
$ 207,924 $ 67,982
Apr 5, 6 PM $ 0.000519
-0.15%
$ 207,464 $ 69,367
Apr 5, 5 PM $ 0.000519
+0.00%
$ 207,770 $ 70,570
Apr 5, 4 PM $ 0.000519
+0.04%
$ 207,729 $ 71,639
Apr 5, 3 PM $ 0.00052
+0.71%
$ 207,830 $ 70,843
Apr 5, 2 PM $ 0.000516
-0.18%
$ 206,396 $ 70,560
Apr 5, 1 PM $ 0.000517
+0.26%
$ 206,767 $ 68,247
Apr 5, 12 PM $ 0.000516
-0.69%
$ 206,210 $ 69,025
Apr 5, 11 AM $ 0.000519
+0.42%
$ 207,723 $ 69,266