HUND Historical Data

HUND Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000676
-0.47%
$ 270,311 $ 75,411
Mar 7, 3 AM $ 0.000679
-0.47%
$ 271,575 $ 74,233
Mar 7, 2 AM $ 0.000682
+0.12%
$ 272,864 $ 74,441
Mar 7, 1 AM $ 0.000681
-0.13%
$ 272,480 $ 78,113
Mar 7, 12 AM $ 0.000682
-0.24%
$ 272,699 $ 82,077
Mar 6, 11 PM $ 0.000683
-0.45%
$ 273,342 $ 83,105
Mar 6, 10 PM $ 0.000687
+0.70%
$ 274,667 $ 81,673
Mar 6, 9 PM $ 0.000682
-0.83%
$ 272,716 $ 79,647
Mar 6, 8 PM $ 0.000688
+0.36%
$ 275,007 $ 78,728
Mar 6, 7 PM $ 0.000685
-0.50%
$ 273,996 $ 80,201
Mar 6, 6 PM $ 0.000688
+1.19%
$ 275,273 $ 80,805
Mar 6, 5 PM $ 0.00068
-0.03%
$ 272,110 $ 79,649
Mar 6, 4 PM $ 0.00068
-0.25%
$ 272,142 $ 82,624
Mar 6, 3 PM $ 0.000682
+0.64%
$ 272,691 $ 84,407
Mar 6, 2 PM $ 0.000678
-2.09%
$ 271,030 $ 84,002
Mar 6, 1 PM $ 0.000692
-0.73%
$ 276,822 $ 84,392
Mar 6, 12 PM $ 0.000697
-0.99%
$ 278,866 $ 83,749
Mar 6, 11 AM $ 0.000704
-0.48%
$ 281,649 $ 83,645
Mar 6, 10 AM $ 0.000708
+0.29%
$ 282,992 $ 82,752
Mar 6, 9 AM $ 0.000705
-0.90%
$ 282,185 $ 82,613
Mar 6, 8 AM $ 0.000712
-0.96%
$ 284,748 $ 82,596
Mar 6, 7 AM $ 0.000719
+1.08%
$ 287,507 $ 82,565
Mar 6, 6 AM $ 0.000711
+0.20%
$ 284,423 $ 84,516
Mar 6, 5 AM $ 0.00071
-0.38%
$ 283,827 $ 89,061
Mar 6, 4 AM $ 0.000712
-0.47%
$ 284,938 $ 92,148
Mar 6, 3 AM $ 0.000716
-0.11%
$ 286,274 $ 94,176
Mar 6, 2 AM $ 0.000716
-0.68%
$ 286,576 $ 95,390
Mar 6, 1 AM $ 0.000721
+0.50%
$ 288,521 $ 91,203
Mar 6, 12 AM $ 0.000718
-0.33%
$ 287,056 $ 86,197
Mar 5, 11 PM $ 0.00072
+0.10%
$ 288,014 $ 82,601
Mar 5, 10 PM $ 0.000719
-0.27%
$ 287,737 $ 80,607
Mar 5, 9 PM $ 0.000721
-0.07%
$ 288,514 $ 79,694
Mar 5, 8 PM $ 0.000722
+0.47%
$ 288,801 $ 81,105
Mar 5, 7 PM $ 0.000719
-0.19%
$ 287,392 $ 82,877
Mar 5, 6 PM $ 0.00072
+1.11%
$ 287,991 $ 86,883
Mar 5, 5 PM $ 0.000712
-0.66%
$ 284,837 $ 85,465
Mar 5, 4 PM $ 0.000717
-0.60%
$ 286,790 $ 81,044
Mar 5, 3 PM $ 0.00072
-1.96%
$ 288,142 $ 79,654
Mar 5, 2 PM $ 0.000734
+0.00%
$ 293,439 $ 81,115
Mar 5, 1 PM $ 0.000733
-1.13%
$ 293,308 $ 87,074
Mar 5, 12 PM $ 0.000741
+0.31%
$ 296,486 $ 85,926
Mar 5, 11 AM $ 0.000739
-1.16%
$ 295,604 $ 84,383
Mar 5, 10 AM $ 0.000748
+5.31%
$ 299,064 $ 83,305
Mar 5, 9 AM $ 0.00071
+1.01%
$ 283,985 $ 84,636
Mar 5, 8 AM $ 0.000703
+0.51%
$ 281,142 $ 89,325
Mar 5, 7 AM $ 0.000699
-1.02%
$ 279,707 $ 90,952
Mar 5, 6 AM $ 0.000707
+1.09%
$ 282,850 $ 89,459
Mar 5, 5 AM $ 0.000699
-0.80%
$ 279,692 $ 85,274
Mar 5, 4 AM $ 0.000705
+0.48%
$ 281,955 $ 81,720
Mar 5, 3 AM $ 0.000702
+0.02%
$ 280,613 $ 82,711