HUND Historical Data

HUND Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000656
-0.43%
$ 262,325 $ 79,397
Mar 2, 8 PM $ 0.000658
+0.03%
$ 263,141 $ 77,284
Mar 2, 7 PM $ 0.000658
+0.53%
$ 263,012 $ 77,340
Mar 2, 6 PM $ 0.000654
-0.15%
$ 261,663 $ 75,950
Mar 2, 5 PM $ 0.000655
-1.99%
$ 261,911 $ 79,674
Mar 2, 4 PM $ 0.000668
+0.54%
$ 267,380 $ 83,533
Mar 2, 3 PM $ 0.000663
+3.50%
$ 265,360 $ 84,638
Mar 2, 2 PM $ 0.000641
+3.30%
$ 256,437 $ 86,921
Mar 2, 1 PM $ 0.00062
-0.95%
$ 248,136 $ 88,629
Mar 2, 12 PM $ 0.000626
-0.52%
$ 250,534 $ 87,978
Mar 2, 11 AM $ 0.00063
+0.74%
$ 251,897 $ 87,834
Mar 2, 10 AM $ 0.000625
+0.00%
$ 250,040 $ 90,971
Mar 2, 9 AM $ 0.000625
-0.08%
$ 249,886 $ 89,937
Mar 2, 8 AM $ 0.000625
+0.27%
$ 250,078 $ 89,890
Mar 2, 7 AM $ 0.000624
+0.14%
$ 249,726 $ 89,825
Mar 2, 6 AM $ 0.000624
-1.16%
$ 249,532 $ 90,069
Mar 2, 5 AM $ 0.000632
+0.07%
$ 252,617 $ 89,461
Mar 2, 4 AM $ 0.000631
-0.57%
$ 252,446 $ 86,981
Mar 2, 3 AM $ 0.000635
+0.55%
$ 254,179 $ 84,670
Mar 2, 2 AM $ 0.000632
-0.40%
$ 252,792 $ 83,798
Mar 2, 1 AM $ 0.000634
+0.01%
$ 253,533 $ 83,795
Mar 2, 12 AM $ 0.000634
+1.32%
$ 253,646 $ 83,723
Mar 1, 11 PM $ 0.000627
+1.05%
$ 250,635 $ 79,028
Mar 1, 10 PM $ 0.00062
+0.27%
$ 248,038 $ 73,717
Mar 1, 9 PM $ 0.000618
+0.72%
$ 247,381 $ 72,903
Mar 1, 8 PM $ 0.000613
-0.96%
$ 245,326 $ 72,532
Mar 1, 7 PM $ 0.000619
-0.86%
$ 247,705 $ 71,602
Mar 1, 6 PM $ 0.000625
+0.72%
$ 250,029 $ 70,981
Mar 1, 5 PM $ 0.000621
-0.41%
$ 248,325 $ 66,321
Mar 1, 4 PM $ 0.000624
-2.33%
$ 249,556 $ 61,592
Mar 1, 3 PM $ 0.000639
+0.41%
$ 255,627 $ 60,596
Mar 1, 2 PM $ 0.000636
+0.14%
$ 254,525 $ 59,983
Mar 1, 1 PM $ 0.000636
+1.09%
$ 254,374 $ 58,822
Mar 1, 12 PM $ 0.000629
-0.08%
$ 251,619 $ 58,177
Mar 1, 11 AM $ 0.000629
-0.05%
$ 251,616 $ 57,741
Mar 1, 10 AM $ 0.000629
-0.09%
$ 251,752 $ 52,917
Mar 1, 9 AM $ 0.000631
-0.46%
$ 252,417 $ 52,011
Mar 1, 8 AM $ 0.000635
-0.77%
$ 254,022 $ 55,204
Mar 1, 7 AM $ 0.000639
-0.51%
$ 255,783 $ 60,499
Mar 1, 6 AM $ 0.000642
-0.91%
$ 256,879 $ 61,282
Mar 1, 5 AM $ 0.000647
-0.43%
$ 258,794 $ 61,252
Mar 1, 4 AM $ 0.00065
-1.03%
$ 259,918 $ 61,269
Mar 1, 3 AM $ 0.000656
+0.30%
$ 262,280 $ 60,647
Mar 1, 2 AM $ 0.000654
+1.51%
$ 261,522 $ 59,707
Mar 1, 1 AM $ 0.000644
+0.87%
$ 257,621 $ 60,206
Mar 1, 12 AM $ 0.000639
+1.27%
$ 255,405 $ 64,497
Feb 28, 11 PM $ 0.000631
-0.71%
$ 252,203 $ 67,071
Feb 28, 10 PM $ 0.000635
+0.49%
$ 254,056 $ 67,059
Feb 28, 9 PM $ 0.000633
-0.85%
$ 253,010 $ 69,205
Feb 28, 8 PM $ 0.000637
+3.83%
$ 254,774 $ 71,760