HUND Historical Data

HUND Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000613
-0.53%
$ 245,368 $ 75,320
Feb 28, 6 PM $ 0.000617
+1.68%
$ 246,857 $ 76,618
Feb 28, 5 PM $ 0.000606
-0.11%
$ 242,447 $ 80,617
Feb 28, 4 PM $ 0.000607
+0.32%
$ 242,724 $ 82,170
Feb 28, 3 PM $ 0.000604
+0.14%
$ 241,598 $ 81,909
Feb 28, 2 PM $ 0.000604
-0.11%
$ 241,715 $ 79,397
Feb 28, 1 PM $ 0.000592
+0.41%
$ 236,698 $ 77,088
Feb 28, 12 PM $ 0.00059
-0.04%
$ 236,018 $ 77,854
Feb 28, 11 AM $ 0.000591
-0.19%
$ 236,238 $ 76,458
Feb 28, 10 AM $ 0.000592
+0.51%
$ 236,686 $ 75,022
Feb 28, 9 AM $ 0.000589
+0.72%
$ 235,490 $ 75,552
Feb 28, 8 AM $ 0.000584
-0.55%
$ 233,699 $ 75,842
Feb 28, 7 AM $ 0.000587
+1.30%
$ 234,980 $ 74,118
Feb 28, 6 AM $ 0.00058
-4.97%
$ 231,964 $ 74,663
Feb 28, 5 AM $ 0.00061
-0.10%
$ 243,943 $ 75,138
Feb 28, 4 AM $ 0.000611
-0.87%
$ 244,306 $ 76,984
Feb 28, 3 AM $ 0.000616
+0.49%
$ 246,440 $ 79,891
Feb 28, 2 AM $ 0.000613
+0.07%
$ 245,043 $ 80,829
Feb 28, 1 AM $ 0.000612
-0.32%
$ 244,775 $ 82,957
Feb 28, 12 AM $ 0.000614
-0.03%
$ 245,460 $ 80,351
Feb 27, 11 PM $ 0.000614
+1.09%
$ 245,576 $ 77,463
Feb 27, 10 PM $ 0.000607
-0.08%
$ 242,879 $ 77,061
Feb 27, 9 PM $ 0.000608
-0.58%
$ 243,071 $ 73,245
Feb 27, 8 PM $ 0.000611
-0.34%
$ 244,494 $ 70,976
Feb 27, 7 PM $ 0.000613
+0.30%
$ 245,332 $ 68,255
Feb 27, 6 PM $ 0.000611
-0.08%
$ 244,588 $ 67,858
Feb 27, 5 PM $ 0.000612
+0.53%
$ 244,783 $ 64,675
Feb 27, 4 PM $ 0.00061
-1.29%
$ 243,869 $ 63,819
Feb 27, 3 PM $ 0.000617
+0.13%
$ 246,873 $ 64,891
Feb 27, 2 PM $ 0.000617
-0.36%
$ 246,727 $ 66,033
Feb 27, 1 PM $ 0.000619
+0.14%
$ 247,614 $ 66,741
Feb 27, 12 PM $ 0.000618
-0.89%
$ 247,271 $ 66,344
Feb 27, 11 AM $ 0.000624
-1.77%
$ 249,520 $ 68,329
Feb 27, 10 AM $ 0.000635
-1.75%
$ 254,026 $ 71,182
Feb 27, 9 AM $ 0.000647
-0.96%
$ 258,670 $ 70,383
Feb 27, 8 AM $ 0.000653
+0.67%
$ 261,168 $ 67,494
Feb 27, 7 AM $ 0.000649
-0.38%
$ 259,516 $ 64,321
Feb 27, 6 AM $ 0.000651
-0.21%
$ 260,499 $ 63,245
Feb 27, 5 AM $ 0.000653
+0.17%
$ 261,043 $ 63,224
Feb 27, 4 AM $ 0.000652
-0.42%
$ 260,663 $ 62,339
Feb 27, 3 AM $ 0.000654
+0.81%
$ 261,763 $ 60,086
Feb 27, 2 AM $ 0.000645
+0.90%
$ 258,144 $ 61,519
Feb 27, 1 AM $ 0.00064
-0.16%
$ 255,868 $ 64,541
Feb 27, 12 AM $ 0.00064
-0.58%
$ 256,137 $ 70,373
Feb 26, 11 PM $ 0.000644
+0.21%
$ 257,627 $ 73,146
Feb 26, 10 PM $ 0.000642
+0.17%
$ 256,873 $ 74,060
Feb 26, 9 PM $ 0.000641
-0.18%
$ 256,437 $ 74,812
Feb 26, 8 PM $ 0.000642
+0.13%
$ 256,980 $ 75,088
Feb 26, 7 PM $ 0.000642
+1.03%
$ 256,756 $ 74,584
Feb 26, 6 PM $ 0.000635
+0.38%
$ 254,145 $ 74,992