HUND Historical Data

HUND Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000408
-3.85%
$ 163,096 $ 140,507
Feb 22, 7 AM $ 0.000615
+0.39%
$ 246,160 $ 87,271
Feb 22, 6 AM $ 0.000613
+0.18%
$ 245,383 $ 84,254
Feb 22, 5 AM $ 0.000611
+0.04%
$ 244,446 $ 87,322
Feb 22, 4 AM $ 0.000611
-0.41%
$ 244,390 $ 89,684
Feb 22, 3 AM $ 0.000613
+0.26%
$ 245,208 $ 87,541
Feb 22, 2 AM $ 0.000611
-0.32%
$ 244,561 $ 87,445
Feb 22, 1 AM $ 0.000613
-0.22%
$ 245,383 $ 87,694
Feb 22, 12 AM $ 0.000615
-0.32%
$ 245,913 $ 84,745
Feb 21, 11 PM $ 0.000617
-0.33%
$ 246,944 $ 82,080
Feb 21, 10 PM $ 0.00062
-0.53%
$ 247,768 $ 85,212
Feb 21, 9 PM $ 0.000623
+0.50%
$ 249,263 $ 87,273
Feb 21, 8 PM $ 0.000621
-1.59%
$ 248,408 $ 88,438
Feb 21, 7 PM $ 0.000631
-6.61%
$ 252,191 $ 93,595
Feb 21, 6 PM $ 0.000675
+3.32%
$ 270,048 $ 88,727
Feb 21, 5 PM $ 0.000653
+0.21%
$ 261,211 $ 88,216
Feb 21, 4 PM $ 0.000652
-2.15%
$ 260,697 $ 89,873
Feb 21, 11 AM $ 0.000551
+2.14%
$ 220,312 $ 84,601
Feb 21, 10 AM $ 0.000539
+0.40%
$ 215,756 $ 85,272
Feb 21, 9 AM $ 0.000537
+0.22%
$ 214,871 $ 86,920
Feb 21, 8 AM $ 0.000536
+0.50%
$ 214,298 $ 85,740
Feb 21, 7 AM $ 0.000533
-0.06%
$ 213,176 $ 84,108
Feb 21, 6 AM $ 0.000533
-0.27%
$ 213,310 $ 83,852
Feb 21, 5 AM $ 0.000535
-0.07%
$ 213,863 $ 82,410
Feb 21, 4 AM $ 0.000535
+0.31%
$ 214,021 $ 82,449
Feb 21, 3 AM $ 0.000533
-0.60%
$ 213,361 $ 82,844
Feb 21, 2 AM $ 0.000537
+0.15%
$ 214,651 $ 81,790
Feb 21, 1 AM $ 0.000536
+0.22%
$ 214,442 $ 82,223
Feb 21, 12 AM $ 0.000535
-0.27%
$ 213,880 $ 81,631
Feb 20, 11 PM $ 0.000536
+0.12%
$ 214,391 $ 78,543
Feb 20, 10 PM $ 0.000535
-0.17%
$ 214,166 $ 75,021
Feb 20, 9 PM $ 0.000536
-0.07%
$ 214,470 $ 73,275
Feb 20, 8 PM $ 0.000537
-0.07%
$ 214,619 $ 71,809
Feb 20, 7 PM $ 0.000537
-0.56%
$ 214,708 $ 67,226
Feb 20, 6 PM $ 0.00054
+0.86%
$ 215,918 $ 67,376
Feb 20, 5 PM $ 0.000535
-0.12%
$ 214,062 $ 69,425
Feb 20, 4 PM $ 0.000536
+0.47%
$ 214,310 $ 69,757
Feb 20, 3 PM $ 0.000533
+0.72%
$ 213,301 $ 69,110
Feb 20, 2 PM $ 0.000529
+1.25%
$ 211,776 $ 69,145
Feb 20, 1 PM $ 0.000523
-1.73%
$ 209,131 $ 70,569
Feb 20, 12 PM $ 0.000532
-0.32%
$ 212,750 $ 71,492
Feb 20, 11 AM $ 0.000534
-0.73%
$ 213,653 $ 71,937
Feb 20, 10 AM $ 0.000538
-0.11%
$ 215,191 $ 70,492
Feb 20, 9 AM $ 0.000539
+0.25%
$ 215,422 $ 73,858
Feb 20, 8 AM $ 0.000537
-0.30%
$ 214,888 $ 75,172
Feb 20, 7 AM $ 0.000539
+0.06%
$ 215,444 $ 75,931
Feb 20, 6 AM $ 0.000538
+0.49%
$ 215,314 $ 76,432
Feb 20, 5 AM $ 0.000536
+0.76%
$ 214,269 $ 74,983
Feb 20, 4 AM $ 0.000532
-0.47%
$ 212,686 $ 72,935
Feb 20, 3 AM $ 0.000534
-0.02%
$ 213,623 $ 73,129