HUND Historical Data

HUND Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000534
+0.32%
$ 213,649 $ 72,824
Feb 20, 1 AM $ 0.000532
-0.34%
$ 212,819 $ 71,735
Feb 20, 12 AM $ 0.000534
+0.83%
$ 213,613 $ 73,523
Feb 19, 11 PM $ 0.00053
+0.19%
$ 211,873 $ 75,122
Feb 19, 10 PM $ 0.000528
+0.04%
$ 211,215 $ 76,171
Feb 19, 9 PM $ 0.000528
-0.39%
$ 211,293 $ 76,759
Feb 19, 8 PM $ 0.000531
+0.58%
$ 212,205 $ 78,568
Feb 19, 7 PM $ 0.000527
-0.57%
$ 210,894 $ 81,282
Feb 19, 6 PM $ 0.00053
-4.39%
$ 212,120 $ 85,499
Feb 19, 5 PM $ 0.000554
-0.06%
$ 221,774 $ 82,803
Feb 19, 4 PM $ 0.000555
-0.07%
$ 221,940 $ 82,253
Feb 19, 3 PM $ 0.000555
-0.09%
$ 222,066 $ 85,800
Feb 19, 2 PM $ 0.000556
+1.05%
$ 222,306 $ 87,509
Feb 19, 1 PM $ 0.00055
-1.34%
$ 220,054 $ 86,615
Feb 19, 12 PM $ 0.000557
-0.23%
$ 222,965 $ 86,637
Feb 19, 11 AM $ 0.000559
-1.11%
$ 223,546 $ 85,892
Feb 19, 10 AM $ 0.000566
-0.39%
$ 226,229 $ 84,899
Feb 19, 9 AM $ 0.000568
-0.74%
$ 227,129 $ 80,569
Feb 19, 8 AM $ 0.000572
-0.79%
$ 228,763 $ 80,296
Feb 19, 7 AM $ 0.000576
-0.09%
$ 230,590 $ 79,520
Feb 19, 6 AM $ 0.000577
+0.71%
$ 230,617 $ 78,683
Feb 19, 5 AM $ 0.000572
+0.21%
$ 228,944 $ 77,569
Feb 19, 4 AM $ 0.000571
-0.20%
$ 228,466 $ 76,767
Feb 19, 3 AM $ 0.000572
+0.46%
$ 228,912 $ 75,929
Feb 19, 2 AM $ 0.00057
-0.11%
$ 227,827 $ 76,178
Feb 19, 1 AM $ 0.00057
+0.24%
$ 228,104 $ 78,442
Feb 19, 12 AM $ 0.000569
+0.07%
$ 227,614 $ 75,870
Feb 18, 11 PM $ 0.000569
-0.04%
$ 227,512 $ 75,068
Feb 18, 10 PM $ 0.000569
+0.22%
$ 227,522 $ 76,766
Feb 18, 9 PM $ 0.000568
+0.04%
$ 227,153 $ 76,346
Feb 18, 8 PM $ 0.000568
-1.23%
$ 227,071 $ 43,188
Feb 18, 7 PM $ 0.000575
+9.81%
$ 229,898 $ 72,274
Feb 18, 6 PM $ 0.000524
-1.03%
$ 209,456 $ 66,908
Feb 18, 5 PM $ 0.000529
+0.25%
$ 211,577 $ 65,929
Feb 18, 4 PM $ 0.000528
-1.71%
$ 211,047 $ 63,973
Feb 18, 3 PM $ 0.000537
+1.25%
$ 214,715 $ 58,789
Feb 18, 2 PM $ 0.00053
-0.19%
$ 211,974 $ 56,091
Feb 18, 1 PM $ 0.000531
-0.46%
$ 212,371 $ 55,774
Feb 18, 12 PM $ 0.000533
-0.79%
$ 213,348 $ 54,786
Feb 18, 11 AM $ 0.000537
-1.25%
$ 214,831 $ 55,401
Feb 18, 10 AM $ 0.000544
-1.44%
$ 217,521 $ 58,105
Feb 18, 9 AM $ 0.000552
+0.23%
$ 220,692 $ 64,319
Feb 18, 8 AM $ 0.00055
+0.26%
$ 220,189 $ 68,759
Feb 18, 7 AM $ 0.000549
+0.35%
$ 219,612 $ 69,622
Feb 18, 6 AM $ 0.000547
+0.09%
$ 218,838 $ 70,310
Feb 18, 5 AM $ 0.000547
-0.17%
$ 218,612 $ 73,779
Feb 18, 4 AM $ 0.000548
-0.08%
$ 219,002 $ 76,661
Feb 18, 3 AM $ 0.000548
+0.53%
$ 219,168 $ 81,126
Feb 18, 2 AM $ 0.000545
+0.47%
$ 218,014 $ 80,962
Feb 18, 1 AM $ 0.000542
-0.57%
$ 216,917 $ 77,417