HUND Historical Data

HUND Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000546
-0.26%
$ 218,249 $ 76,393
Feb 17, 11 PM $ 0.000547
-0.34%
$ 218,746 $ 75,702
Feb 17, 10 PM $ 0.000549
+0.49%
$ 219,490 $ 72,591
Feb 17, 9 PM $ 0.000546
+0.39%
$ 218,502 $ 72,452
Feb 17, 8 PM $ 0.000544
+0.33%
$ 217,627 $ 71,509
Feb 17, 7 PM $ 0.000542
-0.39%
$ 216,973 $ 70,639
Feb 17, 6 PM $ 0.000545
+1.71%
$ 217,819 $ 70,560
Feb 17, 5 PM $ 0.000535
-0.56%
$ 214,157 $ 72,952
Feb 17, 4 PM $ 0.000538
+0.96%
$ 215,354 $ 73,948
Feb 17, 3 PM $ 0.000533
+0.47%
$ 213,263 $ 73,873
Feb 17, 2 PM $ 0.000531
-2.32%
$ 212,311 $ 76,193
Feb 17, 1 PM $ 0.000543
+0.36%
$ 217,325 $ 77,635
Feb 17, 12 PM $ 0.000542
-0.11%
$ 216,768 $ 78,892
Feb 17, 11 AM $ 0.000543
+0.21%
$ 217,096 $ 79,578
Feb 17, 10 AM $ 0.000542
-1.51%
$ 216,670 $ 77,112
Feb 17, 9 AM $ 0.00055
+0.09%
$ 219,923 $ 72,410
Feb 17, 8 AM $ 0.000549
-0.53%
$ 219,683 $ 67,710
Feb 17, 7 AM $ 0.000552
-0.32%
$ 220,828 $ 68,102
Feb 17, 6 AM $ 0.000554
+0.39%
$ 221,568 $ 69,562
Feb 17, 5 AM $ 0.000552
-0.06%
$ 220,753 $ 66,737
Feb 17, 4 AM $ 0.000552
+0.25%
$ 220,830 $ 64,915
Feb 17, 3 AM $ 0.000551
-1.17%
$ 220,324 $ 61,840
Feb 17, 2 AM $ 0.000557
+1.08%
$ 222,920 $ 61,901
Feb 17, 1 AM $ 0.000551
-0.44%
$ 220,605 $ 64,648
Feb 17, 12 AM $ 0.000554
+0.25%
$ 221,520 $ 66,150
Feb 16, 11 PM $ 0.000553
+0.96%
$ 221,124 $ 66,378
Feb 16, 10 PM $ 0.000547
+0.21%
$ 218,971 $ 69,747
Feb 16, 9 PM $ 0.000546
+0.14%
$ 218,518 $ 72,193
Feb 16, 8 PM $ 0.000546
+1.05%
$ 218,300 $ 72,135
Feb 16, 7 PM $ 0.00054
+0.00%
$ 216,087 $ 74,036
Feb 16, 6 PM $ 0.00054
+0.12%
$ 215,992 $ 74,315
Feb 16, 5 PM $ 0.000539
+0.62%
$ 215,671 $ 72,030
Feb 16, 4 PM $ 0.000536
+1.33%
$ 214,356 $ 71,761
Feb 16, 3 PM $ 0.000529
-1.58%
$ 211,628 $ 72,581
Feb 16, 2 PM $ 0.000538
+0.23%
$ 215,126 $ 70,767
Feb 16, 1 PM $ 0.000537
-2.17%
$ 214,613 $ 69,764
Feb 16, 12 PM $ 0.000549
+0.73%
$ 219,505 $ 68,826
Feb 16, 11 AM $ 0.000545
-0.44%
$ 217,991 $ 67,999
Feb 16, 10 AM $ 0.000548
-0.05%
$ 219,077 $ 68,460
Feb 16, 9 AM $ 0.000548
+0.51%
$ 219,215 $ 69,908
Feb 16, 8 AM $ 0.000545
+0.03%
$ 218,073 $ 71,494
Feb 16, 7 AM $ 0.000545
+0.03%
$ 217,975 $ 73,649
Feb 16, 6 AM $ 0.000545
+0.68%
$ 217,893 $ 72,116
Feb 16, 5 AM $ 0.000541
-0.96%
$ 216,321 $ 72,057
Feb 16, 4 AM $ 0.000546
+0.17%
$ 218,245 $ 73,643
Feb 16, 3 AM $ 0.000545
-0.26%
$ 217,880 $ 74,947
Feb 16, 2 AM $ 0.000546
+0.01%
$ 218,433 $ 75,412
Feb 16, 1 AM $ 0.000546
-0.60%
$ 218,391 $ 74,457
Feb 16, 12 AM $ 0.000549
+0.33%
$ 219,669 $ 75,343
Feb 15, 11 PM $ 0.000548
-0.54%
$ 219,008 $ 76,653