HUND Historical Data

HUND Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000551
+0.31%
$ 220,253 $ 73,871
Feb 15, 9 PM $ 0.000549
+0.33%
$ 219,573 $ 71,812
Feb 15, 8 PM $ 0.000547
+0.23%
$ 218,804 $ 72,851
Feb 15, 7 PM $ 0.000546
-0.83%
$ 218,277 $ 72,429
Feb 15, 6 PM $ 0.00055
+0.40%
$ 220,126 $ 74,579
Feb 15, 5 PM $ 0.000548
-1.65%
$ 219,271 $ 76,887
Feb 15, 4 PM $ 0.000555
+0.08%
$ 222,135 $ 77,634
Feb 15, 3 PM $ 0.000555
-0.37%
$ 221,935 $ 78,165
Feb 15, 2 PM $ 0.000557
+0.26%
$ 222,610 $ 83,281
Feb 15, 1 PM $ 0.000555
-0.71%
$ 222,126 $ 88,377
Feb 15, 12 PM $ 0.000559
-1.58%
$ 223,649 $ 88,478
Feb 15, 11 AM $ 0.000568
-0.78%
$ 227,229 $ 88,267
Feb 15, 10 AM $ 0.000572
+0.15%
$ 228,983 $ 86,094
Feb 15, 9 AM $ 0.000572
+0.36%
$ 228,629 $ 81,289
Feb 15, 8 AM $ 0.00057
-1.58%
$ 227,804 $ 78,939
Feb 15, 7 AM $ 0.000579
+1.49%
$ 231,489 $ 76,986
Feb 15, 6 AM $ 0.00057
-0.18%
$ 228,071 $ 79,040
Feb 15, 5 AM $ 0.000571
+1.06%
$ 228,636 $ 79,311
Feb 15, 4 AM $ 0.000565
+0.41%
$ 226,287 $ 78,122
Feb 15, 3 AM $ 0.000563
+0.17%
$ 225,191 $ 80,513
Feb 15, 2 AM $ 0.000562
+0.35%
$ 224,815 $ 83,092
Feb 15, 1 AM $ 0.00056
-0.05%
$ 224,198 $ 81,495
Feb 15, 12 AM $ 0.00056
-0.04%
$ 224,153 $ 79,165
Feb 14, 11 PM $ 0.000561
-0.73%
$ 224,295 $ 77,464
Feb 14, 10 PM $ 0.000565
+1.24%
$ 226,038 $ 77,147
Feb 14, 9 PM $ 0.000558
-0.42%
$ 223,279 $ 76,698
Feb 14, 8 PM $ 0.00056
-0.38%
$ 224,084 $ 75,849
Feb 14, 7 PM $ 0.000562
+0.46%
$ 224,959 $ 75,112
Feb 14, 6 PM $ 0.00056
+0.05%
$ 224,027 $ 73,478
Feb 14, 5 PM $ 0.00056
-0.45%
$ 223,972 $ 72,759
Feb 14, 4 PM $ 0.000562
+0.99%
$ 224,913 $ 74,859
Feb 14, 3 PM $ 0.000557
+0.02%
$ 222,732 $ 74,509
Feb 14, 2 PM $ 0.000557
-0.35%
$ 222,890 $ 69,522
Feb 14, 1 PM $ 0.000559
+0.08%
$ 223,641 $ 64,333
Feb 14, 12 PM $ 0.000558
-0.48%
$ 223,368 $ 64,221
Feb 14, 11 AM $ 0.000561
+1.21%
$ 224,539 $ 64,515
Feb 14, 10 AM $ 0.000555
+0.03%
$ 221,865 $ 70,650
Feb 14, 9 AM $ 0.000555
-0.64%
$ 221,824 $ 80,143
Feb 14, 8 AM $ 0.000558
+0.53%
$ 223,149 $ 80,633
Feb 14, 7 AM $ 0.000555
+0.61%
$ 221,974 $ 79,239
Feb 14, 6 AM $ 0.000551
-0.17%
$ 220,546 $ 77,005
Feb 14, 5 AM $ 0.000552
+0.16%
$ 220,927 $ 82,866
Feb 14, 4 AM $ 0.000551
-0.07%
$ 220,526 $ 82,975
Feb 14, 3 AM $ 0.000552
+0.19%
$ 220,677 $ 78,222
Feb 14, 2 AM $ 0.000551
-0.19%
$ 220,263 $ 74,821
Feb 14, 1 AM $ 0.000552
+0.11%
$ 220,744 $ 76,388
Feb 14, 12 AM $ 0.000551
+0.43%
$ 220,458 $ 79,378
Feb 13, 11 PM $ 0.000549
-0.56%
$ 219,588 $ 80,848
Feb 13, 10 PM $ 0.000552
+0.22%
$ 220,716 $ 81,198
Feb 13, 9 PM $ 0.000551
-0.18%
$ 220,327 $ 81,332