HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00301
+0.62%
$ 1.17 million $ 173,189
May 4, 2025 $ 0.00299
+0.18%
$ 1.16 million $ 128,792
May 3, 2025 $ 0.00298
+0.18%
$ 1.16 million $ 132,158
May 2, 2025 $ 0.00298
+1.15%
$ 1.16 million $ 186,656
May 1, 2025 $ 0.00294
-2.56%
$ 1.14 million $ 180,730
Apr 30, 2025 $ 0.00302
-0.77%
$ 1.17 million $ 208,588
Apr 29, 2025 $ 0.00307
+1.87%
$ 1.19 million $ 185,620
Apr 28, 2025 $ 0.00301
+0.70%
$ 1.17 million $ 162,321
Apr 27, 2025 $ 0.00299
-0.25%
$ 1.16 million $ 138,313
Apr 26, 2025 $ 0.003
-2.72%
$ 1.16 million $ 134,742
Apr 25, 2025 $ 0.00308
-5.09%
$ 1.2 million $ 106,433
Apr 24, 2025 $ 0.00326
+6.98%
$ 1.26 million $ 63,834
Apr 23, 2025 $ 0.00304
-6.98%
$ 1.18 million $ 81,526
Apr 22, 2025 $ 0.00327
+14.04%
$ 1.27 million $ 99,581
Apr 21, 2025 $ 0.00287
+0.61%
$ 1.11 million $ 78,376
Apr 20, 2025 $ 0.00285
-2.51%
$ 1.11 million $ 67,640
Apr 19, 2025 $ 0.00293
+3.19%
$ 1.13 million $ 92,729
Apr 18, 2025 $ 0.00283
-3.86%
$ 1.1 million $ 64,698
Apr 17, 2025 $ 0.00295
+5.05%
$ 1.14 million $ 78,223
Apr 16, 2025 $ 0.00281
+3.24%
$ 1.09 million $ 81,999
Apr 15, 2025 $ 0.00272
-0.35%
$ 1.05 million $ 79,856
Apr 14, 2025 $ 0.00273
-1.33%
$ 1.06 million $ 78,525
Apr 13, 2025 $ 0.00277
-6.97%
$ 1.07 million $ 83,302
Apr 12, 2025 $ 0.00297
+8.79%
$ 1.15 million $ 77,583
Apr 11, 2025 $ 0.00273
+3.70%
$ 1.06 million $ 72,630
Apr 10, 2025 $ 0.00263
-13.65%
$ 1.02 million $ 85,904
Apr 9, 2025 $ 0.00305
+12.59%
$ 1.18 million $ 84,273
Apr 8, 2025 $ 0.00271
-4.79%
$ 1.05 million $ 135,371
Apr 7, 2025 $ 0.00285
+1.59%
$ 1.1 million $ 134,200
Apr 6, 2025 $ 0.00281
-12.36%
$ 1.09 million $ 148,783
Apr 5, 2025 $ 0.0032
+11.27%
$ 1.24 million $ 147,435
Apr 4, 2025 $ 0.00288
+3.40%
$ 1.12 million $ 163,494
Apr 3, 2025 $ 0.00278
-6.46%
$ 1.08 million $ 152,842
Apr 2, 2025 $ 0.00298
-2.01%
$ 1.15 million $ 135,376
Apr 1, 2025 $ 0.00304
-2.37%
$ 1.18 million $ 138,435
Mar 31, 2025 $ 0.00311
-2.21%
$ 1.21 million $ 149,433
Mar 30, 2025 $ 0.00318
-1.74%
$ 1.24 million $ 125,580
Mar 29, 2025 $ 0.00324
-4.31%
$ 1.26 million $ 172,059
Mar 28, 2025 $ 0.00339
-12.70%
$ 1.32 million $ 138,885
Mar 27, 2025 $ 0.00388
-2.85%
$ 1.51 million $ 110,398
Mar 26, 2025 $ 0.004
-4.26%
$ 1.55 million $ 98,776
Mar 25, 2025 $ 0.00417
+10.25%
$ 1.62 million $ 159,077
Mar 24, 2025 $ 0.00378
+9.66%
$ 1.47 million $ 113,716
Mar 23, 2025 $ 0.00345
+0.84%
$ 1.34 million $ 159,668
Mar 22, 2025 $ 0.00342
+2.59%
$ 1.33 million $ 123,316
Mar 21, 2025 $ 0.00333
-4.45%
$ 1.29 million $ 144,317
Mar 20, 2025 $ 0.00349
-2.56%
$ 1.35 million $ 139,408
Mar 19, 2025 $ 0.00358
+14.47%
$ 1.39 million $ 163,254
Mar 18, 2025 $ 0.00312
-1.74%
$ 1.21 million $ 134,216
Mar 17, 2025 $ 0.00318
+0.00%
$ 1.23 million $ 155,202