HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000274
+0.29%
$ 109,720 $ 30,741
Jul 14, 12 PM $ 0.000274
-0.11%
$ 109,416 $ 30,657
Jul 14, 11 AM $ 0.000274
-0.18%
$ 109,534 $ 30,329
Jul 14, 10 AM $ 0.000274
+0.29%
$ 109,736 $ 30,658
Jul 14, 9 AM $ 0.000274
-0.10%
$ 109,418 $ 32,955
Jul 14, 8 AM $ 0.000274
+0.05%
$ 109,562 $ 34,026
Jul 14, 7 AM $ 0.000274
-0.27%
$ 109,522 $ 33,596
Jul 14, 6 AM $ 0.000275
-0.60%
$ 109,799 $ 34,125
Jul 14, 5 AM $ 0.000276
+0.05%
$ 110,474 $ 34,462
Jul 14, 4 AM $ 0.000276
+0.19%
$ 110,399 $ 32,818
Jul 14, 3 AM $ 0.000275
-0.19%
$ 110,187 $ 31,979
Jul 14, 2 AM $ 0.000276
-2.54%
$ 110,395 $ 31,659
Jul 14, 1 AM $ 0.000283
+0.39%
$ 113,274 $ 30,789
Jul 14, 12 AM $ 0.000282
-1.00%
$ 112,914 $ 30,433
Jul 13, 11 PM $ 0.000287
-0.12%
$ 114,875 $ 30,527
Jul 13, 10 PM $ 0.000288
+0.01%
$ 115,009 $ 30,513
Jul 13, 9 PM $ 0.000288
-0.27%
$ 115,024 $ 31,051
Jul 13, 8 PM $ 0.000288
-1.00%
$ 115,325 $ 31,074
Jul 13, 7 PM $ 0.000292
-0.22%
$ 116,636 $ 31,175
Jul 13, 6 PM $ 0.000292
-0.23%
$ 116,892 $ 31,135
Jul 13, 5 PM $ 0.000293
-0.32%
$ 117,162 $ 30,318
Jul 13, 4 PM $ 0.000294
-3.24%
$ 117,533 $ 31,974
Jul 13, 3 PM $ 0.000304
+1.14%
$ 121,472 $ 32,048
Jul 13, 2 PM $ 0.0003
+0.62%
$ 120,100 $ 31,552
Jul 13, 1 PM $ 0.000298
-0.25%
$ 119,341 $ 32,834
Jul 13, 12 PM $ 0.000299
-0.75%
$ 119,629 $ 33,235
Jul 13, 11 AM $ 0.000301
+0.20%
$ 120,531 $ 33,102
Jul 13, 10 AM $ 0.000301
-0.35%
$ 120,299 $ 33,960
Jul 13, 9 AM $ 0.000302
+0.16%
$ 120,716 $ 33,476
Jul 13, 8 AM $ 0.000301
+0.48%
$ 120,549 $ 33,160
Jul 13, 7 AM $ 0.0003
-0.24%
$ 119,974 $ 32,737
Jul 13, 6 AM $ 0.000301
+0.25%
$ 120,264 $ 31,779
Jul 13, 5 AM $ 0.0003
+0.16%
$ 119,961 $ 30,346
Jul 13, 4 AM $ 0.000299
-0.25%
$ 119,771 $ 29,325
Jul 13, 3 AM $ 0.0003
-0.87%
$ 120,074 $ 28,843
Jul 13, 2 AM $ 0.000303
+0.05%
$ 121,133 $ 29,145
Jul 13, 1 AM $ 0.000303
-0.68%
$ 121,076 $ 30,081
Jul 13, 12 AM $ 0.000305
+0.23%
$ 121,908 $ 30,662
Jul 12, 11 PM $ 0.000304
+0.28%
$ 121,633 $ 30,158
Jul 12, 10 PM $ 0.000303
-0.26%
$ 121,295 $ 29,354
Jul 12, 9 PM $ 0.000304
-0.26%
$ 121,638 $ 28,616
Jul 12, 8 PM $ 0.000305
-0.16%
$ 121,967 $ 29,546
Jul 12, 7 PM $ 0.000305
+0.54%
$ 122,165 $ 29,694
Jul 12, 6 PM $ 0.000304
+0.09%
$ 121,494 $ 28,882
Jul 12, 5 PM $ 0.000303
-0.10%
$ 121,365 $ 28,959
Jul 12, 4 PM $ 0.000304
+0.11%
$ 121,489 $ 27,478
Jul 12, 3 PM $ 0.000303
+0.01%
$ 121,352 $ 26,878
Jul 12, 2 PM $ 0.000303
+0.17%
$ 121,342 $ 26,386
Jul 12, 1 PM $ 0.000303
+0.29%
$ 121,125 $ 25,204
Jul 12, 12 PM $ 0.000302
-0.08%
$ 120,795 $ 24,556