HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000516
-0.69%
$ 206,210 $ 69,025
Apr 5, 11 AM $ 0.000519
+0.42%
$ 207,723 $ 69,266
Apr 5, 10 AM $ 0.000517
-0.27%
$ 206,931 $ 68,465
Apr 5, 9 AM $ 0.000519
+0.05%
$ 207,482 $ 68,305
Apr 5, 8 AM $ 0.000518
+0.10%
$ 207,368 $ 65,303
Apr 5, 7 AM $ 0.000518
+0.31%
$ 207,122 $ 64,062
Apr 5, 6 AM $ 0.000516
-1.22%
$ 206,509 $ 65,105
Apr 5, 5 AM $ 0.000523
-0.30%
$ 209,059 $ 64,873
Apr 5, 4 AM $ 0.000524
+1.39%
$ 209,479 $ 64,746
Apr 5, 3 AM $ 0.000517
+0.18%
$ 206,606 $ 65,366
Apr 5, 2 AM $ 0.000516
-0.03%
$ 206,227 $ 68,260
Apr 5, 1 AM $ 0.000515
-0.03%
$ 206,100 $ 70,373
Apr 5, 12 AM $ 0.000515
+0.02%
$ 206,104 $ 70,255
Apr 4, 11 PM $ 0.000515
-0.40%
$ 206,095 $ 68,809
Apr 4, 10 PM $ 0.000518
+0.41%
$ 207,041 $ 67,350
Apr 4, 9 PM $ 0.000516
-0.21%
$ 206,232 $ 68,234
Apr 4, 8 PM $ 0.000517
-0.46%
$ 206,634 $ 69,830
Apr 4, 7 PM $ 0.000518
+0.08%
$ 207,361 $ 70,673
Apr 4, 6 PM $ 0.000518
+0.11%
$ 207,187 $ 71,177
Apr 4, 5 PM $ 0.000517
+0.03%
$ 206,814 $ 71,517
Apr 4, 4 PM $ 0.000517
-0.19%
$ 206,824 $ 72,206
Apr 4, 3 PM $ 0.000518
+0.99%
$ 207,123 $ 73,925
Apr 4, 2 PM $ 0.000512
+0.17%
$ 204,979 $ 73,678
Apr 4, 1 PM $ 0.000512
+0.01%
$ 204,653 $ 74,447
Apr 4, 12 PM $ 0.000512
+0.11%
$ 204,604 $ 74,863
Apr 4, 11 AM $ 0.000511
-0.17%
$ 204,435 $ 74,352
Apr 4, 10 AM $ 0.000512
+0.21%
$ 204,764 $ 73,686
Apr 4, 9 AM $ 0.000511
+0.08%
$ 204,329 $ 72,651
Apr 4, 8 AM $ 0.000511
-0.71%
$ 204,215 $ 72,490
Apr 4, 7 AM $ 0.000514
+0.23%
$ 205,666 $ 71,074
Apr 4, 6 AM $ 0.000513
+0.19%
$ 205,216 $ 69,606
Apr 4, 5 AM $ 0.000512
+0.18%
$ 204,830 $ 69,859
Apr 4, 4 AM $ 0.000511
+0.13%
$ 204,470 $ 70,005
Apr 4, 3 AM $ 0.000511
-0.10%
$ 204,195 $ 69,807
Apr 4, 2 AM $ 0.000511
+0.15%
$ 204,392 $ 70,413
Apr 4, 1 AM $ 0.000511
+0.02%
$ 204,229 $ 71,061
Apr 4, 12 AM $ 0.000511
-0.33%
$ 204,337 $ 71,799
Apr 3, 11 PM $ 0.000513
+0.41%
$ 205,204 $ 71,837
Apr 3, 10 PM $ 0.000511
-0.24%
$ 204,346 $ 72,023
Apr 3, 9 PM $ 0.000512
+0.10%
$ 204,702 $ 71,683
Apr 3, 8 PM $ 0.000511
+0.04%
$ 204,313 $ 70,762
Apr 3, 7 PM $ 0.000511
+0.10%
$ 204,247 $ 73,494
Apr 3, 6 PM $ 0.00051
-0.36%
$ 204,034 $ 75,763
Apr 3, 5 PM $ 0.000512
-0.11%
$ 204,748 $ 75,959
Apr 3, 4 PM $ 0.000512
-0.04%
$ 204,899 $ 75,814
Apr 3, 3 PM $ 0.000513
+1.10%
$ 205,085 $ 75,161
Apr 3, 2 PM $ 0.000507
+0.37%
$ 202,667 $ 74,312
Apr 3, 1 PM $ 0.000505
-0.12%
$ 201,925 $ 73,891
Apr 3, 12 PM $ 0.000505
-0.94%
$ 202,167 $ 74,039
Apr 3, 11 AM $ 0.00051
+0.74%
$ 204,109 $ 75,622