Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.000274
+0.29%
$109,720 $30,741
Jul 14, 12 PM $0.000274
-0.11%
$109,416 $30,657
Jul 14, 11 AM $0.000274
-0.18%
$109,534 $30,329
Jul 14, 10 AM $0.000274
+0.29%
$109,736 $30,658
Jul 14, 9 AM $0.000274
-0.10%
$109,418 $32,955
Jul 14, 8 AM $0.000274
+0.05%
$109,562 $34,026
Jul 14, 7 AM $0.000274
-0.27%
$109,522 $33,596
Jul 14, 6 AM $0.000275
-0.60%
$109,799 $34,125
Jul 14, 5 AM $0.000276
+0.05%
$110,474 $34,462
Jul 14, 4 AM $0.000276
+0.19%
$110,399 $32,818
Jul 14, 3 AM $0.000275
-0.19%
$110,187 $31,979
Jul 14, 2 AM $0.000276
-2.54%
$110,395 $31,659
Jul 14, 1 AM $0.000283
+0.39%
$113,274 $30,789
Jul 14, 12 AM $0.000282
-1.00%
$112,914 $30,433
Jul 13, 11 PM $0.000287
-0.12%
$114,875 $30,527
Jul 13, 10 PM $0.000288
+0.01%
$115,009 $30,513
Jul 13, 9 PM $0.000288
-0.27%
$115,024 $31,051
Jul 13, 8 PM $0.000288
-1.00%
$115,325 $31,074
Jul 13, 7 PM $0.000292
-0.22%
$116,636 $31,175
Jul 13, 6 PM $0.000292
-0.23%
$116,892 $31,135
Jul 13, 5 PM $0.000293
-0.32%
$117,162 $30,318
Jul 13, 4 PM $0.000294
-3.24%
$117,533 $31,974
Jul 13, 3 PM $0.000304
+1.14%
$121,472 $32,048
Jul 13, 2 PM $0.0003
+0.62%
$120,100 $31,552
Jul 13, 1 PM $0.000298
-0.25%
$119,341 $32,834
Jul 13, 12 PM $0.000299
-0.75%
$119,629 $33,235
Jul 13, 11 AM $0.000301
+0.20%
$120,531 $33,102
Jul 13, 10 AM $0.000301
-0.35%
$120,299 $33,960
Jul 13, 9 AM $0.000302
+0.16%
$120,716 $33,476
Jul 13, 8 AM $0.000301
+0.48%
$120,549 $33,160
Jul 13, 7 AM $0.0003
-0.24%
$119,974 $32,737
Jul 13, 6 AM $0.000301
+0.25%
$120,264 $31,779
Jul 13, 5 AM $0.0003
+0.16%
$119,961 $30,346
Jul 13, 4 AM $0.000299
-0.25%
$119,771 $29,325
Jul 13, 3 AM $0.0003
-0.87%
$120,074 $28,843
Jul 13, 2 AM $0.000303
+0.05%
$121,133 $29,145
Jul 13, 1 AM $0.000303
-0.68%
$121,076 $30,081
Jul 13, 12 AM $0.000305
+0.23%
$121,908 $30,662
Jul 12, 11 PM $0.000304
+0.28%
$121,633 $30,158
Jul 12, 10 PM $0.000303
-0.26%
$121,295 $29,354
Jul 12, 9 PM $0.000304
-0.26%
$121,638 $28,616
Jul 12, 8 PM $0.000305
-0.16%
$121,967 $29,546
Jul 12, 7 PM $0.000305
+0.54%
$122,165 $29,694
Jul 12, 6 PM $0.000304
+0.09%
$121,494 $28,882
Jul 12, 5 PM $0.000303
-0.10%
$121,365 $28,959
Jul 12, 4 PM $0.000304
+0.11%
$121,489 $27,478
Jul 12, 3 PM $0.000303
+0.01%
$121,352 $26,878
Jul 12, 2 PM $0.000303
+0.17%
$121,342 $26,386
Jul 12, 1 PM $0.000303
+0.29%
$121,125 $25,204
Jul 12, 12 PM $0.000302
-0.08%
$120,795 $24,556