HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000204
+1.10%
$ 81,750 $ 41,190
Jun 5, 8 PM $ 0.000202
+1.26%
$ 80,861 $ 42,801
Jun 5, 7 PM $ 0.0002
-0.11%
$ 79,855 $ 43,219
Jun 5, 6 PM $ 0.0002
-2.55%
$ 79,944 $ 44,386
Jun 5, 5 PM $ 0.000205
-0.54%
$ 82,038 $ 44,793
Jun 5, 4 PM $ 0.000206
+2.04%
$ 82,484 $ 44,943
Jun 5, 3 PM $ 0.000202
-1.50%
$ 80,831 $ 45,594
Jun 5, 2 PM $ 0.000205
+0.79%
$ 82,063 $ 46,479
Jun 5, 1 PM $ 0.000204
-1.54%
$ 81,423 $ 46,534
Jun 5, 12 PM $ 0.000207
-0.36%
$ 82,693 $ 49,367
Jun 5, 11 AM $ 0.000208
-0.14%
$ 83,113 $ 50,422
Jun 5, 10 AM $ 0.000208
+0.08%
$ 83,233 $ 50,426
Jun 5, 9 AM $ 0.000208
+1.47%
$ 83,168 $ 48,747
Jun 5, 8 AM $ 0.000205
-0.49%
$ 81,961 $ 46,402
Jun 5, 7 AM $ 0.000206
+1.59%
$ 82,368 $ 46,152
Jun 5, 6 AM $ 0.000203
-2.07%
$ 81,083 $ 46,231
Jun 5, 5 AM $ 0.000207
-1.39%
$ 82,797 $ 47,141
Jun 5, 4 AM $ 0.00021
+0.53%
$ 83,965 $ 49,346
Jun 5, 3 AM $ 0.000209
-0.23%
$ 83,524 $ 49,129
Jun 5, 2 AM $ 0.00021
-1.64%
$ 84,182 $ 47,169
Jun 5, 1 AM $ 0.000214
-0.07%
$ 85,585 $ 46,659
Jun 5, 12 AM $ 0.000214
+0.15%
$ 85,646 $ 47,343
Jun 4, 11 PM $ 0.000214
+0.41%
$ 85,521 $ 48,591
Jun 4, 10 PM $ 0.000212
+0.33%
$ 84,708 $ 46,402
Jun 4, 9 PM $ 0.000211
-1.12%
$ 84,430 $ 45,966
Jun 4, 8 PM $ 0.000213
-1.06%
$ 85,220 $ 43,789
Jun 4, 7 PM $ 0.000215
-0.03%
$ 86,136 $ 43,841
Jun 4, 6 PM $ 0.000216
+0.83%
$ 86,333 $ 42,580
Jun 4, 5 PM $ 0.000214
-1.07%
$ 85,449 $ 42,573
Jun 4, 4 PM $ 0.000216
+0.00%
$ 86,374 $ 43,963
Jun 4, 3 PM $ 0.000216
-0.21%
$ 86,446 $ 42,140
Jun 4, 2 PM $ 0.000216
-0.62%
$ 86,581 $ 42,010
Jun 4, 1 PM $ 0.000218
+0.43%
$ 87,121 $ 42,684
Jun 4, 12 PM $ 0.000217
+2.51%
$ 86,872 $ 39,874
Jun 4, 11 AM $ 0.000212
+0.50%
$ 84,749 $ 38,795
Jun 4, 10 AM $ 0.000211
-0.83%
$ 84,248 $ 39,559
Jun 4, 9 AM $ 0.000212
-0.90%
$ 84,950 $ 39,978
Jun 4, 8 AM $ 0.000214
-0.83%
$ 85,700 $ 42,731
Jun 4, 7 AM $ 0.000216
-0.84%
$ 86,516 $ 44,548
Jun 4, 6 AM $ 0.000218
+0.19%
$ 87,390 $ 44,473
Jun 4, 5 AM $ 0.000218
-0.99%
$ 87,276 $ 43,950
Jun 4, 4 AM $ 0.00022
-0.07%
$ 88,174 $ 42,693
Jun 4, 3 AM $ 0.000221
+2.47%
$ 88,235 $ 44,134
Jun 4, 2 AM $ 0.000215
+1.02%
$ 86,105 $ 45,094
Jun 4, 1 AM $ 0.000213
-2.64%
$ 85,239 $ 45,320
Jun 4, 12 AM $ 0.000219
-1.58%
$ 87,494 $ 43,872
Jun 3, 11 PM $ 0.000222
-1.08%
$ 88,900 $ 42,302
Jun 3, 10 PM $ 0.000225
-0.28%
$ 89,842 $ 41,684
Jun 3, 9 PM $ 0.000225
+1.61%
$ 90,046 $ 42,072
Jun 3, 8 PM $ 0.000222
-1.03%
$ 88,624 $ 42,882