HUND Historical Data

HUND Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000552
+0.38%
$ 220,730 $ 82,846
Feb 13, 7 PM $ 0.00055
-0.99%
$ 219,979 $ 82,838
Feb 13, 6 PM $ 0.000556
+1.26%
$ 222,240 $ 83,915
Feb 13, 5 PM $ 0.000549
+0.13%
$ 219,473 $ 84,260
Feb 13, 4 PM $ 0.000548
+1.30%
$ 219,398 $ 83,406
Feb 13, 3 PM $ 0.000541
+1.74%
$ 217,083 $ 81,716
Feb 13, 2 PM $ 0.000532
+1.58%
$ 212,839 $ 80,992
Feb 13, 1 PM $ 0.000524
+0.27%
$ 209,538 $ 81,115
Feb 13, 10 AM $ 0.000453
+2.78%
$ 181,188 $ 29,403
Feb 13, 9 AM $ 0.000441
+0.02%
$ 176,312 $ 71,485
Feb 13, 8 AM $ 0.00044
+1.50%
$ 176,128 $ 70,882
Feb 13, 7 AM $ 0.000434
+0.68%
$ 173,544 $ 71,064
Feb 13, 6 AM $ 0.000431
-0.65%
$ 172,344 $ 71,164
Feb 13, 5 AM $ 0.000434
+0.16%
$ 173,502 $ 64,510
Feb 13, 4 AM $ 0.000433
-0.61%
$ 173,330 $ 64,639
Feb 13, 3 AM $ 0.000436
+0.19%
$ 174,328 $ 65,969
Feb 13, 2 AM $ 0.000434
+0.33%
$ 173,571 $ 66,518
Feb 13, 1 AM $ 0.000433
+0.84%
$ 173,092 $ 67,217
Feb 13, 12 AM $ 0.000429
-0.86%
$ 171,646 $ 66,860
Feb 12, 11 PM $ 0.000433
+1.01%
$ 173,128 $ 67,259
Feb 12, 10 PM $ 0.000428
+0.32%
$ 171,391 $ 70,550
Feb 12, 9 PM $ 0.000427
+0.60%
$ 170,866 $ 72,766
Feb 12, 8 PM $ 0.000424
-0.74%
$ 169,755 $ 73,177
Feb 12, 7 PM $ 0.000427
-0.28%
$ 171,137 $ 74,661
Feb 12, 6 PM $ 0.000429
-0.37%
$ 171,593 $ 76,457
Feb 12, 5 PM $ 0.00043
-0.41%
$ 172,129 $ 75,691
Feb 12, 4 PM $ 0.000432
-2.50%
$ 172,843 $ 75,796
Feb 12, 3 PM $ 0.000443
-1.51%
$ 177,122 $ 78,703
Feb 12, 2 PM $ 0.00045
+0.21%
$ 179,933 $ 83,812
Feb 12, 1 PM $ 0.000449
+0.18%
$ 179,457 $ 86,801
Feb 12, 12 PM $ 0.000448
-0.52%
$ 179,004 $ 85,410
Feb 12, 11 AM $ 0.00045
-0.58%
$ 179,968 $ 82,712
Feb 12, 10 AM $ 0.000452
+0.13%
$ 180,720 $ 81,568
Feb 12, 9 AM $ 0.000451
+1.49%
$ 180,599 $ 81,168
Feb 12, 8 AM $ 0.000444
+0.15%
$ 177,728 $ 80,882
Feb 12, 7 AM $ 0.000444
+0.46%
$ 177,459 $ 80,762
Feb 12, 6 AM $ 0.000441
+0.20%
$ 176,741 $ 82,275
Feb 12, 5 AM $ 0.00044
-0.31%
$ 176,188 $ 86,404
Feb 12, 4 AM $ 0.000442
+0.13%
$ 177,027 $ 87,821
Feb 12, 3 AM $ 0.000441
+0.11%
$ 176,484 $ 86,663
Feb 12, 2 AM $ 0.000441
-0.15%
$ 176,272 $ 85,601
Feb 12, 1 AM $ 0.000441
+0.36%
$ 176,530 $ 83,466
Feb 12, 12 AM $ 0.00044
+0.92%
$ 175,944 $ 80,796
Feb 11, 11 PM $ 0.000436
-0.57%
$ 174,223 $ 78,766
Feb 11, 10 PM $ 0.000438
-0.39%
$ 175,241 $ 75,210
Feb 11, 9 PM $ 0.00044
+1.33%
$ 175,884 $ 72,483
Feb 11, 8 PM $ 0.000434
+0.05%
$ 173,614 $ 72,574
Feb 11, 7 PM $ 0.000434
+0.23%
$ 173,436 $ 71,216
Feb 11, 6 PM $ 0.000433
+0.28%
$ 173,104 $ 68,819
Feb 11, 5 PM $ 0.000431
+0.61%
$ 172,530 $ 67,775