HUND Historical Data

HUND Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000429
-1.07%
$ 171,398 $ 66,799
Feb 11, 3 PM $ 0.000433
-0.76%
$ 173,361 $ 63,694
Feb 11, 2 PM $ 0.000437
-1.12%
$ 174,697 $ 58,965
Feb 11, 1 PM $ 0.000442
+0.16%
$ 176,710 $ 56,256
Feb 11, 12 PM $ 0.000441
-0.10%
$ 176,431 $ 56,117
Feb 11, 11 AM $ 0.000442
+0.83%
$ 176,622 $ 56,558
Feb 11, 10 AM $ 0.000438
-0.10%
$ 175,312 $ 56,544
Feb 11, 9 AM $ 0.000438
-0.58%
$ 175,324 $ 56,884
Feb 11, 8 AM $ 0.000441
+0.03%
$ 176,280 $ 61,101
Feb 11, 7 AM $ 0.00044
+0.22%
$ 176,185 $ 63,737
Feb 11, 6 AM $ 0.000439
-1.19%
$ 175,746 $ 63,935
Feb 11, 5 AM $ 0.000445
+0.10%
$ 177,875 $ 63,971
Feb 11, 4 AM $ 0.000444
-1.64%
$ 177,699 $ 66,309
Feb 11, 3 AM $ 0.000452
-0.61%
$ 180,734 $ 68,870
Feb 11, 2 AM $ 0.000455
+0.28%
$ 181,839 $ 69,634
Feb 11, 1 AM $ 0.000453
+0.17%
$ 181,325 $ 69,925
Feb 11, 12 AM $ 0.000453
+0.50%
$ 181,012 $ 70,039
Feb 10, 11 PM $ 0.00045
+0.18%
$ 180,083 $ 70,819
Feb 10, 10 PM $ 0.000449
+0.28%
$ 179,606 $ 71,541
Feb 10, 9 PM $ 0.000448
-0.37%
$ 179,077 $ 72,368
Feb 10, 8 PM $ 0.000449
-0.51%
$ 179,705 $ 71,515
Feb 10, 7 PM $ 0.000452
+0.13%
$ 180,635 $ 71,422
Feb 10, 6 PM $ 0.000451
-2.56%
$ 180,423 $ 72,022
Feb 10, 5 PM $ 0.000463
+1.02%
$ 185,044 $ 73,304
Feb 10, 4 PM $ 0.000459
+0.19%
$ 183,456 $ 72,642
Feb 10, 3 PM $ 0.000457
+0.60%
$ 182,965 $ 72,435
Feb 10, 2 PM $ 0.000454
-1.27%
$ 181,707 $ 71,954
Feb 10, 1 PM $ 0.00046
+0.68%
$ 183,998 $ 71,261
Feb 10, 12 PM $ 0.000457
-0.30%
$ 182,637 $ 71,405
Feb 10, 11 AM $ 0.000458
-0.28%
$ 183,180 $ 73,057
Feb 10, 10 AM $ 0.000459
+0.08%
$ 183,702 $ 74,542
Feb 10, 9 AM $ 0.000459
-0.10%
$ 183,424 $ 74,411
Feb 10, 8 AM $ 0.000459
+0.58%
$ 183,635 $ 72,115
Feb 10, 7 AM $ 0.000457
-0.17%
$ 182,666 $ 71,271
Feb 10, 6 AM $ 0.000459
-1.51%
$ 183,446 $ 69,881
Feb 10, 5 AM $ 0.000466
-0.57%
$ 186,257 $ 67,144
Feb 10, 4 AM $ 0.000469
+0.76%
$ 187,395 $ 62,368
Feb 10, 3 AM $ 0.000465
-1.23%
$ 185,901 $ 62,557
Feb 10, 2 AM $ 0.000471
-0.26%
$ 188,326 $ 71,019
Feb 10, 1 AM $ 0.000472
+0.60%
$ 188,792 $ 73,757
Feb 10, 12 AM $ 0.000469
-0.48%
$ 187,546 $ 74,527
Feb 9, 11 PM $ 0.000471
-0.36%
$ 188,542 $ 74,072
Feb 9, 10 PM $ 0.000473
+0.28%
$ 189,179 $ 73,119
Feb 9, 9 PM $ 0.000472
-0.61%
$ 188,657 $ 72,377
Feb 9, 8 PM $ 0.000475
-0.25%
$ 189,935 $ 71,505
Feb 9, 7 PM $ 0.000476
+0.18%
$ 190,484 $ 71,518
Feb 9, 6 PM $ 0.000476
+0.02%
$ 190,307 $ 69,841
Feb 9, 5 PM $ 0.000476
+1.71%
$ 190,276 $ 68,145
Feb 9, 4 PM $ 0.000467
+1.00%
$ 187,006 $ 68,188
Feb 9, 3 PM $ 0.000463
+0.60%
$ 185,215 $ 70,228