HUND Historical Data

HUND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00046
+1.05%
$ 184,106 $ 71,884
Feb 9, 1 PM $ 0.000456
-0.30%
$ 182,254 $ 73,843
Feb 9, 12 PM $ 0.000457
+1.17%
$ 182,900 $ 78,235
Feb 9, 11 AM $ 0.000452
-0.08%
$ 180,817 $ 79,927
Feb 9, 10 AM $ 0.000452
-1.00%
$ 180,861 $ 81,757
Feb 9, 9 AM $ 0.000457
-0.26%
$ 182,644 $ 81,963
Feb 9, 8 AM $ 0.000458
-1.15%
$ 183,242 $ 80,251
Feb 9, 7 AM $ 0.000463
-1.42%
$ 185,421 $ 77,939
Feb 9, 6 AM $ 0.00047
-0.77%
$ 187,985 $ 77,306
Feb 9, 5 AM $ 0.000473
+0.19%
$ 189,399 $ 75,333
Feb 9, 4 AM $ 0.000472
-0.58%
$ 188,916 $ 74,818
Feb 9, 3 AM $ 0.000475
+0.25%
$ 189,940 $ 72,072
Feb 9, 2 AM $ 0.000474
+0.86%
$ 189,490 $ 62,788
Feb 9, 1 AM $ 0.00047
-0.46%
$ 187,891 $ 59,817
Feb 9, 12 AM $ 0.000472
+0.16%
$ 188,649 $ 59,136
Feb 8, 11 PM $ 0.000471
-0.34%
$ 188,322 $ 62,140
Feb 8, 10 PM $ 0.000472
+0.56%
$ 188,845 $ 66,701
Feb 8, 9 PM $ 0.00047
-0.59%
$ 187,810 $ 68,725
Feb 8, 8 PM $ 0.000472
-1.32%
$ 188,758 $ 71,310
Feb 8, 7 PM $ 0.000478
+0.17%
$ 191,215 $ 70,847
Feb 8, 6 PM $ 0.000477
+1.43%
$ 190,837 $ 71,087
Feb 8, 5 PM $ 0.000471
+0.59%
$ 188,212 $ 71,244
Feb 8, 4 PM $ 0.000468
-1.31%
$ 187,107 $ 71,168
Feb 8, 3 PM $ 0.000474
-1.08%
$ 189,636 $ 68,919
Feb 8, 2 PM $ 0.000479
-0.11%
$ 191,613 $ 69,443
Feb 8, 1 PM $ 0.000479
+0.56%
$ 191,732 $ 74,107
Feb 8, 12 PM $ 0.000477
-0.02%
$ 190,727 $ 72,160
Feb 8, 11 AM $ 0.000477
+1.38%
$ 190,745 $ 69,379
Feb 8, 10 AM $ 0.000471
-1.06%
$ 188,257 $ 68,667
Feb 8, 9 AM $ 0.000476
-0.73%
$ 190,192 $ 69,616
Feb 8, 8 AM $ 0.000479
+1.39%
$ 191,584 $ 69,341
Feb 8, 7 AM $ 0.000472
-0.12%
$ 188,737 $ 69,135
Feb 8, 6 AM $ 0.000472
+0.24%
$ 188,955 $ 68,970
Feb 8, 5 AM $ 0.000471
-0.16%
$ 188,532 $ 70,057
Feb 8, 4 AM $ 0.000472
+0.21%
$ 188,899 $ 71,372
Feb 8, 3 AM $ 0.000471
-0.40%
$ 188,489 $ 71,950
Feb 8, 2 AM $ 0.000473
-0.55%
$ 189,193 $ 72,700
Feb 8, 1 AM $ 0.000476
+0.48%
$ 190,311 $ 74,745
Feb 8, 12 AM $ 0.000473
-0.20%
$ 189,255 $ 78,192
Feb 7, 11 PM $ 0.000474
-0.90%
$ 189,716 $ 76,052
Feb 7, 10 PM $ 0.000479
+0.14%
$ 191,405 $ 71,790
Feb 7, 9 PM $ 0.000478
-1.00%
$ 191,172 $ 72,527
Feb 7, 8 PM $ 0.000483
+0.86%
$ 193,010 $ 72,156
Feb 7, 7 PM $ 0.000478
-1.11%
$ 191,363 $ 71,891
Feb 7, 6 PM $ 0.000484
+2.25%
$ 193,473 $ 72,896
Feb 7, 5 PM $ 0.000473
+0.47%
$ 189,288 $ 76,718
Feb 7, 4 PM $ 0.000471
+0.89%
$ 188,337 $ 81,512
Feb 7, 3 PM $ 0.000467
+0.38%
$ 186,747 $ 81,806
Feb 7, 2 PM $ 0.000465
-0.23%
$ 185,991 $ 79,922
Feb 7, 1 PM $ 0.000466
-0.45%
$ 186,392 $ 73,539