HUND Historical Data

HUND Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000468
+1.52%
$ 187,242 $ 71,589
Feb 7, 11 AM $ 0.000462
+0.19%
$ 184,611 $ 71,227
Feb 7, 10 AM $ 0.000461
+0.00%
$ 184,306 $ 68,421
Feb 7, 9 AM $ 0.000461
-0.23%
$ 184,443 $ 67,217
Feb 7, 8 AM $ 0.000462
-0.08%
$ 184,884 $ 67,301
Feb 7, 7 AM $ 0.000463
-1.06%
$ 185,013 $ 67,499
Feb 7, 6 AM $ 0.000467
-1.26%
$ 186,906 $ 67,434
Feb 7, 5 AM $ 0.000473
+0.55%
$ 189,289 $ 66,950
Feb 7, 4 AM $ 0.00047
-0.91%
$ 188,159 $ 66,054
Feb 7, 3 AM $ 0.000474
+1.60%
$ 189,764 $ 66,342
Feb 7, 2 AM $ 0.000467
-0.32%
$ 186,779 $ 65,612
Feb 7, 1 AM $ 0.000469
+0.54%
$ 187,409 $ 64,303
Feb 7, 12 AM $ 0.000466
-0.93%
$ 186,578 $ 64,882
Feb 6, 11 PM $ 0.000471
-1.81%
$ 188,393 $ 70,734
Feb 6, 10 PM $ 0.00048
+1.71%
$ 192,016 $ 74,430
Feb 6, 9 PM $ 0.000472
+0.57%
$ 188,838 $ 73,328
Feb 6, 8 PM $ 0.00047
+0.57%
$ 187,842 $ 72,699
Feb 6, 7 PM $ 0.000467
+0.79%
$ 186,657 $ 73,329
Feb 6, 6 PM $ 0.000463
-0.21%
$ 185,203 $ 72,806
Feb 6, 5 PM $ 0.000464
+1.07%
$ 185,486 $ 69,548
Feb 6, 4 PM $ 0.000459
+1.65%
$ 183,523 $ 65,212
Feb 6, 3 PM $ 0.000451
+0.36%
$ 180,566 $ 65,562
Feb 6, 2 PM $ 0.00045
+1.20%
$ 179,045 $ 65,780
Feb 6, 1 PM $ 0.000445
+2.28%
$ 177,811 $ 66,828
Feb 6, 12 PM $ 0.000435
+0.26%
$ 173,860 $ 68,082
Feb 6, 11 AM $ 0.000434
+0.07%
$ 173,415 $ 68,587
Feb 6, 10 AM $ 0.000433
-0.25%
$ 173,289 $ 71,372
Feb 6, 9 AM $ 0.000434
+2.41%
$ 173,790 $ 71,808
Feb 6, 8 AM $ 0.000424
-0.44%
$ 169,683 $ 72,670
Feb 6, 7 AM $ 0.000426
+0.17%
$ 170,524 $ 72,987
Feb 6, 6 AM $ 0.000426
-1.25%
$ 170,252 $ 73,707
Feb 6, 5 AM $ 0.000431
+4.22%
$ 172,503 $ 75,090
Feb 6, 4 AM $ 0.000414
+1.60%
$ 165,535 $ 79,100
Feb 6, 3 AM $ 0.000407
-0.72%
$ 162,863 $ 80,077
Feb 6, 2 AM $ 0.000411
-2.38%
$ 164,330 $ 83,392
Feb 6, 1 AM $ 0.000421
+3.27%
$ 168,331 $ 87,688
Feb 6, 12 AM $ 0.000407
-3.58%
$ 163,050 $ 85,461
Feb 5, 11 PM $ 0.000422
-1.65%
$ 168,935 $ 79,023
Feb 5, 10 PM $ 0.00043
+1.57%
$ 171,934 $ 75,796
Feb 5, 9 PM $ 0.000423
+0.26%
$ 169,074 $ 75,075
Feb 5, 8 PM $ 0.000419
-3.58%
$ 167,536 $ 73,898
Feb 5, 7 PM $ 0.000434
-0.61%
$ 173,749 $ 74,535
Feb 5, 6 PM $ 0.000435
-1.45%
$ 173,948 $ 76,832
Feb 5, 5 PM $ 0.000441
-3.40%
$ 176,403 $ 79,155
Feb 5, 4 PM $ 0.000457
+1.16%
$ 182,599 $ 80,494
Feb 5, 3 PM $ 0.000452
-4.78%
$ 180,618 $ 80,466
Feb 5, 2 PM $ 0.000474
+1.08%
$ 189,618 $ 81,450
Feb 5, 1 PM $ 0.000469
-0.91%
$ 187,600 $ 82,240
Feb 5, 12 PM $ 0.000473
-0.46%
$ 189,321 $ 80,605
Feb 5, 11 AM $ 0.000476
-0.56%
$ 190,256 $ 80,207