HUND Historical Data

HUND Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000479
-2.23%
$ 191,468 $ 79,258
Feb 5, 9 AM $ 0.00049
+0.63%
$ 195,767 $ 80,338
Feb 5, 8 AM $ 0.000487
+1.07%
$ 194,689 $ 80,622
Feb 5, 7 AM $ 0.000482
+1.36%
$ 192,718 $ 80,844
Feb 5, 6 AM $ 0.000475
-1.94%
$ 189,968 $ 80,580
Feb 5, 5 AM $ 0.000484
+0.39%
$ 193,642 $ 79,409
Feb 5, 4 AM $ 0.000482
+0.48%
$ 192,852 $ 77,415
Feb 5, 3 AM $ 0.00048
-0.42%
$ 191,924 $ 82,192
Feb 5, 2 AM $ 0.000482
-0.48%
$ 192,797 $ 79,316
Feb 5, 1 AM $ 0.000485
+0.44%
$ 193,870 $ 74,042
Feb 5, 12 AM $ 0.000483
-0.59%
$ 193,128 $ 72,931
Feb 4, 11 PM $ 0.000486
+1.54%
$ 194,156 $ 73,127
Feb 4, 10 PM $ 0.000478
+1.02%
$ 191,368 $ 73,292
Feb 4, 9 PM $ 0.000473
-2.39%
$ 189,522 $ 73,381
Feb 4, 8 PM $ 0.000485
-1.07%
$ 194,006 $ 73,007
Feb 4, 7 PM $ 0.00049
+1.53%
$ 195,980 $ 72,534
Feb 4, 6 PM $ 0.000483
+1.91%
$ 193,019 $ 70,177
Feb 4, 5 PM $ 0.000474
-0.85%
$ 189,368 $ 67,950
Feb 4, 4 PM $ 0.000478
-0.91%
$ 191,099 $ 66,291
Feb 4, 3 PM $ 0.000481
-0.57%
$ 192,348 $ 65,722
Feb 4, 2 PM $ 0.000486
-1.20%
$ 194,418 $ 65,707
Feb 4, 1 PM $ 0.000492
-1.61%
$ 196,975 $ 65,745
Feb 4, 12 PM $ 0.0005
+0.08%
$ 200,169 $ 66,860
Feb 4, 11 AM $ 0.0005
-0.94%
$ 199,889 $ 66,756
Feb 4, 10 AM $ 0.000504
-0.04%
$ 201,691 $ 65,971
Feb 4, 9 AM $ 0.000505
-0.32%
$ 202,081 $ 64,856
Feb 4, 8 AM $ 0.000507
-0.38%
$ 202,864 $ 64,389
Feb 4, 7 AM $ 0.000509
-0.46%
$ 203,632 $ 63,986
Feb 4, 6 AM $ 0.000512
+1.54%
$ 204,732 $ 65,986
Feb 4, 5 AM $ 0.000504
-1.12%
$ 201,595 $ 67,035
Feb 4, 4 AM $ 0.00051
-0.92%
$ 204,152 $ 65,086
Feb 4, 3 AM $ 0.000515
+1.30%
$ 205,938 $ 59,972
Feb 4, 2 AM $ 0.000509
-1.22%
$ 203,482 $ 62,323
Feb 4, 1 AM $ 0.000515
+1.37%
$ 206,087 $ 63,401
Feb 4, 12 AM $ 0.000508
+0.44%
$ 203,260 $ 62,904
Feb 3, 11 PM $ 0.000506
-0.37%
$ 202,372 $ 62,668
Feb 3, 10 PM $ 0.000508
-2.10%
$ 203,069 $ 63,102
Feb 3, 9 PM $ 0.000519
-0.44%
$ 207,553 $ 67,154
Feb 3, 8 PM $ 0.000522
+2.00%
$ 208,713 $ 74,601
Feb 3, 7 PM $ 0.000512
+1.30%
$ 204,619 $ 74,809
Feb 3, 6 PM $ 0.000505
-3.34%
$ 201,723 $ 73,773
Feb 3, 5 PM $ 0.000522
-1.23%
$ 208,972 $ 73,694
Feb 3, 4 PM $ 0.000529
-1.25%
$ 211,577 $ 75,817
Feb 3, 3 PM $ 0.000535
+1.17%
$ 214,136 $ 81,052
Feb 3, 2 PM $ 0.000529
-2.04%
$ 211,685 $ 82,827
Feb 3, 1 PM $ 0.00054
+0.17%
$ 216,063 $ 82,837
Feb 3, 12 PM $ 0.000539
-0.20%
$ 215,741 $ 84,404
Feb 3, 11 AM $ 0.00054
+0.23%
$ 215,997 $ 85,775
Feb 3, 10 AM $ 0.000539
-0.25%
$ 215,426 $ 85,359
Feb 3, 9 AM $ 0.00054
-1.33%
$ 216,229 $ 85,918