HUND Historical Data

HUND Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000548
-0.12%
$ 219,029 $ 87,439
Feb 3, 7 AM $ 0.000548
+1.28%
$ 219,266 $ 87,495
Feb 3, 6 AM $ 0.000541
-1.14%
$ 216,580 $ 85,111
Feb 3, 5 AM $ 0.000548
-0.02%
$ 218,980 $ 83,232
Feb 3, 4 AM $ 0.000549
+1.43%
$ 219,230 $ 82,525
Feb 3, 3 AM $ 0.000541
+0.82%
$ 216,355 $ 84,326
Feb 3, 2 AM $ 0.000536
-1.17%
$ 214,586 $ 86,380
Feb 3, 1 AM $ 0.000543
-0.66%
$ 217,124 $ 88,873
Feb 3, 12 AM $ 0.000547
-0.04%
$ 218,790 $ 88,628
Feb 2, 11 PM $ 0.000548
+0.04%
$ 219,043 $ 88,957
Feb 2, 10 PM $ 0.000547
+0.12%
$ 219,143 $ 87,990
Feb 2, 9 PM $ 0.000547
+0.64%
$ 218,600 $ 85,667
Feb 2, 8 PM $ 0.000543
-0.32%
$ 217,061 $ 79,293
Feb 2, 7 PM $ 0.000545
+1.37%
$ 217,988 $ 78,446
Feb 2, 6 PM $ 0.000538
-0.01%
$ 215,073 $ 78,663
Feb 2, 5 PM $ 0.000538
-0.12%
$ 215,144 $ 81,041
Feb 2, 4 PM $ 0.000539
-0.51%
$ 215,421 $ 79,895
Feb 2, 3 PM $ 0.000541
+3.78%
$ 216,554 $ 75,517
Feb 2, 2 PM $ 0.000516
+0.57%
$ 206,578 $ 69,180
Feb 2, 1 PM $ 0.000514
-1.54%
$ 205,445 $ 68,554
Feb 2, 12 PM $ 0.000522
+0.12%
$ 208,617 $ 68,299
Feb 2, 11 AM $ 0.000521
+0.09%
$ 208,354 $ 69,076
Feb 2, 10 AM $ 0.00052
+0.30%
$ 208,085 $ 69,605
Feb 2, 9 AM $ 0.000519
+0.89%
$ 207,625 $ 70,123
Feb 2, 8 AM $ 0.000515
+0.57%
$ 205,869 $ 70,292
Feb 2, 7 AM $ 0.000512
+1.47%
$ 204,705 $ 70,614
Feb 2, 6 AM $ 0.000505
+1.83%
$ 201,907 $ 72,032
Feb 2, 5 AM $ 0.000496
-1.86%
$ 198,145 $ 76,057
Feb 2, 4 AM $ 0.000505
+0.56%
$ 202,100 $ 78,183
Feb 2, 3 AM $ 0.000503
-0.84%
$ 201,021 $ 76,731
Feb 2, 2 AM $ 0.000507
-1.94%
$ 202,719 $ 76,421
Feb 2, 1 AM $ 0.000517
+0.20%
$ 206,640 $ 76,405
Feb 2, 12 AM $ 0.000516
+1.98%
$ 206,222 $ 77,612
Feb 1, 11 PM $ 0.000506
-0.42%
$ 202,216 $ 77,132
Feb 1, 10 PM $ 0.000508
+2.14%
$ 203,038 $ 76,818
Feb 1, 9 PM $ 0.000497
-1.44%
$ 198,788 $ 75,812
Feb 1, 8 PM $ 0.000504
-0.12%
$ 201,701 $ 73,399
Feb 1, 7 PM $ 0.000505
-0.76%
$ 201,948 $ 76,649
Feb 1, 6 PM $ 0.000509
+0.65%
$ 203,487 $ 82,425
Feb 1, 5 PM $ 0.000505
+0.74%
$ 202,087 $ 83,233
Feb 1, 4 PM $ 0.000502
+0.60%
$ 200,623 $ 82,962
Feb 1, 3 PM $ 0.000499
-1.50%
$ 199,433 $ 86,378
Feb 1, 2 PM $ 0.000506
-1.33%
$ 202,444 $ 89,597
Feb 1, 1 PM $ 0.000513
-0.07%
$ 205,026 $ 90,016
Feb 1, 12 PM $ 0.000513
-0.30%
$ 205,108 $ 88,270
Feb 1, 11 AM $ 0.000514
+0.76%
$ 205,714 $ 85,600
Feb 1, 10 AM $ 0.000511
-1.13%
$ 204,357 $ 86,599
Feb 1, 9 AM $ 0.000517
+0.00%
$ 206,689 $ 87,935
Feb 1, 8 AM $ 0.000516
-0.07%
$ 206,625 $ 87,094
Feb 1, 7 AM $ 0.000517
+0.35%
$ 206,732 $ 87,251