Coinranking
HUND Historical Data
HUND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2025 | $0.00193 | +2.02% | ||
| Jun 23, 2025 | $0.00189 | +19.61% | ||
| Jun 22, 2025 | $0.00158 | -4.75% | ||
| Jun 21, 2025 | $0.00165 | -5.06% | ||
| Jun 20, 2025 | $0.00174 | -8.65% | ||
| Jun 19, 2025 | $0.00191 | -2.64% | ||
| Jun 18, 2025 | $0.00196 | +0.52% | ||
| Jun 17, 2025 | $0.00195 | -10.09% | ||
| Jun 16, 2025 | $0.00217 | +0.43% | ||
| Jun 15, 2025 | $0.00216 | +2.50% | ||
| Jun 14, 2025 | $0.00211 | -2.21% | ||
| Jun 13, 2025 | $0.00216 | -2.12% | ||
| Jun 12, 2025 | $0.00221 | -1.05% | ||
| Jun 11, 2025 | $0.00223 | +3.21% | ||
| Jun 10, 2025 | $0.00217 | -3.86% | ||
| Jun 9, 2025 | $0.00225 | -0.50% | ||
| Jun 8, 2025 | $0.00226 | -0.90% | ||
| Jun 7, 2025 | $0.00228 | -1.09% | ||
| Jun 6, 2025 | $0.0023 | +1.50% | ||
| Jun 5, 2025 | $0.00227 | -16.77% | ||
| Jun 4, 2025 | $0.00273 | -2.71% | ||
| Jun 3, 2025 | $0.00281 | -1.50% | ||
| Jun 2, 2025 | $0.00285 | -2.41% | ||
| Jun 1, 2025 | $0.00292 | -0.03% | ||
| May 31, 2025 | $0.00292 | +1.02% | ||
| May 30, 2025 | $0.00289 | -5.23% | ||
| May 29, 2025 | $0.00305 | -6.86% | ||
| May 28, 2025 | $0.00328 | +0.58% | ||
| May 27, 2025 | $0.00326 | -1.69% | ||
| May 26, 2025 | $0.00331 | -2.46% | ||
| May 25, 2025 | $0.00339 | +1.98% | ||
| May 24, 2025 | $0.00333 | +1.10% | ||
| May 23, 2025 | $0.00329 | -4.96% | ||
| May 22, 2025 | $0.00347 | +11.36% | ||
| May 21, 2025 | $0.00311 | +2.90% | ||
| May 20, 2025 | $0.00302 | -1.70% | ||
| May 19, 2025 | $0.00308 | -4.93% | ||
| May 18, 2025 | $0.00323 | +12.63% | ||
| May 17, 2025 | $0.00287 | -4.48% | ||
| May 16, 2025 | $0.003 | -1.03% | ||
| May 15, 2025 | $0.00304 | -16.25% | ||
| May 14, 2025 | $0.00363 | -22.11% | ||
| May 13, 2025 | $0.00466 | +24.88% | ||
| May 12, 2025 | $0.00373 | +9.31% | ||
| May 11, 2025 | $0.00341 | -6.55% | ||
| May 10, 2025 | $0.00365 | +12.58% | ||
| May 9, 2025 | $0.00324 | +4.82% | ||
| May 8, 2025 | $0.00309 | +8.34% | ||
| May 7, 2025 | $0.00286 | -0.41% | ||
| May 6, 2025 | $0.00287 | -4.70% | ||