HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000225
+1.61%
$ 90,046 $ 42,072
Jun 3, 8 PM $ 0.000222
-1.03%
$ 88,624 $ 42,882
Jun 3, 7 PM $ 0.000224
-0.88%
$ 89,548 $ 43,088
Jun 3, 6 PM $ 0.000226
-0.74%
$ 90,346 $ 43,457
Jun 3, 5 PM $ 0.000228
+1.19%
$ 91,018 $ 42,840
Jun 3, 4 PM $ 0.000225
-0.81%
$ 89,949 $ 41,183
Jun 3, 3 PM $ 0.000227
+0.16%
$ 90,686 $ 40,357
Jun 3, 2 PM $ 0.000226
-0.67%
$ 90,537 $ 38,450
Jun 3, 1 PM $ 0.000228
-0.54%
$ 91,149 $ 38,046
Jun 3, 12 PM $ 0.000229
-0.28%
$ 91,645 $ 39,481
Jun 3, 11 AM $ 0.00023
+0.56%
$ 91,900 $ 39,616
Jun 3, 10 AM $ 0.000228
+0.23%
$ 91,386 $ 39,064
Jun 3, 9 AM $ 0.000228
-0.12%
$ 91,010 $ 38,632
Jun 3, 8 AM $ 0.000228
-0.16%
$ 91,122 $ 36,323
Jun 3, 7 AM $ 0.000228
+0.13%
$ 91,268 $ 35,641
Jun 3, 6 AM $ 0.000228
-0.10%
$ 91,152 $ 38,045
Jun 3, 5 AM $ 0.000228
+1.38%
$ 91,061 $ 38,434
Jun 3, 4 AM $ 0.000225
+1.43%
$ 90,134 $ 39,104
Jun 3, 3 AM $ 0.000222
-2.07%
$ 88,960 $ 37,934
Jun 3, 2 AM $ 0.000227
-0.10%
$ 90,796 $ 37,228
Jun 3, 1 AM $ 0.000227
-0.27%
$ 90,887 $ 37,731
Jun 3, 12 AM $ 0.000228
+1.23%
$ 91,227 $ 39,911
Jun 2, 11 PM $ 0.000225
+0.31%
$ 90,097 $ 41,227
Jun 2, 10 PM $ 0.000225
-2.73%
$ 89,871 $ 42,304
Jun 2, 9 PM $ 0.000231
+0.71%
$ 92,396 $ 43,546
Jun 2, 8 PM $ 0.000229
-0.02%
$ 91,749 $ 44,276
Jun 2, 7 PM $ 0.000229
-0.89%
$ 91,770 $ 44,046
Jun 2, 6 PM $ 0.000232
-1.15%
$ 92,697 $ 43,465
Jun 2, 5 PM $ 0.000234
+0.06%
$ 93,776 $ 44,382
Jun 2, 4 PM $ 0.000234
+1.10%
$ 93,719 $ 45,741
Jun 2, 3 PM $ 0.000232
-1.72%
$ 92,696 $ 46,600
Jun 2, 2 PM $ 0.000236
-1.92%
$ 94,320 $ 46,509
Jun 2, 1 PM $ 0.00024
-0.10%
$ 96,170 $ 45,305
Jun 2, 12 PM $ 0.000241
+0.08%
$ 96,270 $ 44,056
Jun 2, 11 AM $ 0.000241
-0.31%
$ 96,346 $ 44,444
Jun 2, 10 AM $ 0.000242
+0.21%
$ 96,642 $ 44,508
Jun 2, 9 AM $ 0.000241
-0.47%
$ 96,438 $ 46,306
Jun 2, 8 AM $ 0.000242
-0.16%
$ 96,895 $ 47,433
Jun 2, 7 AM $ 0.000243
+0.12%
$ 97,046 $ 47,955
Jun 2, 6 AM $ 0.000242
-0.65%
$ 96,930 $ 46,094
Jun 2, 5 AM $ 0.000244
-0.49%
$ 97,569 $ 46,499
Jun 2, 4 AM $ 0.000245
-0.22%
$ 98,178 $ 45,954
Jun 2, 3 AM $ 0.000246
+0.59%
$ 98,396 $ 46,274
Jun 2, 2 AM $ 0.000244
-0.38%
$ 97,787 $ 47,362
Jun 2, 1 AM $ 0.000245
-0.36%
$ 98,158 $ 48,633
Jun 2, 12 AM $ 0.000246
-0.16%
$ 98,515 $ 48,028
Jun 1, 11 PM $ 0.000247
-0.20%
$ 98,669 $ 46,856
Jun 1, 10 PM $ 0.000247
+0.63%
$ 98,869 $ 47,007
Jun 1, 9 PM $ 0.000246
-0.43%
$ 98,274 $ 47,286
Jun 1, 8 PM $ 0.000247
-0.26%
$ 98,676 $ 47,889