Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.000302
+0.36%
$120,892 $25,377
Jul 12, 10 AM $0.000301
-0.48%
$120,463 $24,893
Jul 12, 9 AM $0.000303
+0.12%
$121,062 $23,993
Jul 12, 8 AM $0.000302
+0.69%
$120,916 $25,299
Jul 12, 7 AM $0.0003
+0.10%
$120,091 $27,735
Jul 12, 6 AM $0.0003
-0.19%
$119,965 $28,540
Jul 12, 5 AM $0.0003
-0.04%
$120,181 $29,142
Jul 12, 4 AM $0.000301
-0.13%
$120,230 $29,861
Jul 12, 3 AM $0.000301
-0.05%
$120,391 $30,500
Jul 12, 2 AM $0.000301
+0.39%
$120,427 $30,519
Jul 12, 1 AM $0.0003
+0.17%
$119,956 $29,798
Jul 12, 12 AM $0.000299
-1.43%
$119,757 $29,591
Jul 11, 11 PM $0.000304
-1.40%
$121,495 $29,921
Jul 11, 10 PM $0.000308
-0.47%
$123,221 $30,624
Jul 11, 9 PM $0.00031
+0.42%
$123,801 $31,091
Jul 11, 8 PM $0.000308
-0.17%
$123,288 $30,299
Jul 11, 7 PM $0.000309
+0.00%
$123,502 $30,098
Jul 11, 6 PM $0.000309
+0.23%
$123,503 $29,863
Jul 11, 5 PM $0.000308
+0.07%
$123,248 $29,457
Jul 11, 4 PM $0.000308
-0.28%
$123,168 $29,477
Jul 11, 3 PM $0.000309
-0.19%
$123,514 $29,402
Jul 11, 2 PM $0.000309
+0.13%
$123,747 $29,449
Jul 11, 1 PM $0.000309
+0.35%
$123,595 $29,678
Jul 11, 12 PM $0.000308
-0.04%
$123,166 $29,919
Jul 11, 11 AM $0.000308
-0.08%
$123,195 $29,436
Jul 11, 10 AM $0.000308
+0.10%
$123,291 $28,721
Jul 11, 9 AM $0.000308
-0.12%
$123,181 $28,402
Jul 11, 8 AM $0.000308
-0.10%
$123,273 $26,817
Jul 11, 7 AM $0.000309
+0.13%
$123,433 $24,858
Jul 11, 6 AM $0.000308
+0.10%
$123,273 $25,632
Jul 11, 5 AM $0.000308
+0.03%
$123,150 $26,512
Jul 11, 4 AM $0.000308
-0.07%
$123,109 $26,256
Jul 11, 3 AM $0.000308
-0.25%
$123,209 $25,846
Jul 11, 2 AM $0.000309
+0.30%
$123,524 $25,582
Jul 11, 1 AM $0.000308
-0.05%
$123,166 $25,518
Jul 11, 12 AM $0.000308
-0.16%
$123,209 $25,335
Jul 10, 11 PM $0.000309
+0.10%
$123,419 $25,662
Jul 10, 10 PM $0.000308
-0.22%
$123,269 $26,979
Jul 10, 9 PM $0.000309
+0.29%
$123,536 $28,357
Jul 10, 8 PM $0.000308
-0.04%
$123,171 $28,637
Jul 10, 7 PM $0.000308
+0.05%
$123,219 $28,591
Jul 10, 6 PM $0.000308
-0.03%
$123,134 $28,744
Jul 10, 5 PM $0.000308
-0.13%
$123,171 $28,819
Jul 10, 4 PM $0.000308
-0.19%
$123,294 $29,066
Jul 10, 3 PM $0.000309
+0.04%
$123,569 $29,567
Jul 10, 2 PM $0.000309
-0.91%
$123,504 $29,658
Jul 10, 1 PM $0.000312
+0.00%
$124,621 $30,070
Jul 10, 12 PM $0.000312
-0.37%
$124,626 $30,200
Jul 10, 11 AM $0.000313
-0.04%
$125,075 $29,743
Jul 10, 10 AM $0.000313
+0.40%
$125,113 $29,701