HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000505
-0.94%
$ 202,167 $ 74,039
Apr 3, 11 AM $ 0.00051
+0.74%
$ 204,109 $ 75,622
Apr 3, 10 AM $ 0.000506
-0.04%
$ 202,530 $ 77,652
Apr 3, 9 AM $ 0.000507
-0.02%
$ 202,613 $ 77,141
Apr 3, 8 AM $ 0.000507
-0.42%
$ 202,662 $ 76,894
Apr 3, 7 AM $ 0.000509
+0.43%
$ 203,714 $ 76,493
Apr 3, 6 AM $ 0.000507
+0.36%
$ 202,836 $ 75,733
Apr 3, 5 AM $ 0.000505
-0.22%
$ 202,116 $ 76,486
Apr 3, 4 AM $ 0.000506
+0.53%
$ 202,530 $ 77,473
Apr 3, 3 AM $ 0.000504
-0.31%
$ 201,565 $ 77,786
Apr 3, 2 AM $ 0.000505
+0.24%
$ 202,171 $ 76,475
Apr 3, 1 AM $ 0.000504
-0.06%
$ 201,673 $ 74,641
Apr 3, 12 AM $ 0.000504
+0.15%
$ 201,751 $ 73,918
Apr 2, 11 PM $ 0.000504
-0.20%
$ 201,432 $ 73,539
Apr 2, 10 PM $ 0.000505
+0.35%
$ 201,834 $ 73,414
Apr 2, 9 PM $ 0.000503
-0.32%
$ 201,068 $ 73,202
Apr 2, 8 PM $ 0.000504
+0.27%
$ 201,738 $ 73,177
Apr 2, 7 PM $ 0.000503
-0.18%
$ 201,358 $ 70,510
Apr 2, 6 PM $ 0.000504
+0.23%
$ 201,543 $ 69,509
Apr 2, 5 PM $ 0.000503
-0.79%
$ 201,051 $ 71,434
Apr 2, 4 PM $ 0.000507
+0.48%
$ 202,646 $ 70,527
Apr 2, 3 PM $ 0.000504
+0.11%
$ 201,626 $ 70,586
Apr 2, 2 PM $ 0.000504
+1.79%
$ 201,604 $ 72,508
Apr 2, 1 PM $ 0.000496
-0.67%
$ 198,434 $ 73,359
Apr 2, 12 PM $ 0.0005
-0.04%
$ 199,979 $ 72,126
Apr 2, 11 AM $ 0.0005
-0.68%
$ 199,871 $ 71,037
Apr 2, 10 AM $ 0.000503
-0.06%
$ 201,232 $ 68,633
Apr 2, 9 AM $ 0.000504
-0.16%
$ 201,666 $ 68,487
Apr 2, 8 AM $ 0.000505
+0.24%
$ 201,982 $ 68,349
Apr 2, 7 AM $ 0.000504
+0.50%
$ 201,484 $ 68,640
Apr 2, 6 AM $ 0.000501
+0.23%
$ 200,480 $ 69,025
Apr 2, 5 AM $ 0.0005
-0.18%
$ 200,016 $ 67,961
Apr 2, 4 AM $ 0.000501
+0.18%
$ 200,368 $ 66,656
Apr 2, 3 AM $ 0.0005
-0.02%
$ 199,943 $ 65,432
Apr 2, 2 AM $ 0.0005
-0.45%
$ 200,011 $ 64,525
Apr 2, 1 AM $ 0.000502
-1.30%
$ 200,959 $ 64,666
Apr 2, 12 AM $ 0.000509
+0.17%
$ 203,679 $ 65,159
Apr 1, 11 PM $ 0.000508
+0.13%
$ 203,330 $ 66,258
Apr 1, 10 PM $ 0.000508
-1.01%
$ 203,035 $ 69,184
Apr 1, 9 PM $ 0.000513
-0.92%
$ 205,104 $ 70,176
Apr 1, 8 PM $ 0.000517
-1.59%
$ 206,984 $ 71,238
Apr 1, 7 PM $ 0.000525
+0.16%
$ 210,151 $ 70,816
Apr 1, 6 PM $ 0.000525
-0.98%
$ 209,821 $ 68,320
Apr 1, 5 PM $ 0.00053
-0.41%
$ 211,916 $ 65,228
Apr 1, 4 PM $ 0.000532
+2.18%
$ 212,780 $ 65,548
Apr 1, 3 PM $ 0.000521
+0.18%
$ 208,318 $ 64,736
Apr 1, 2 PM $ 0.00052
+0.59%
$ 207,944 $ 63,127
Apr 1, 1 PM $ 0.000517
-0.22%
$ 206,810 $ 63,570
Apr 1, 12 PM $ 0.000518
-0.72%
$ 207,192 $ 63,843
Apr 1, 11 AM $ 0.000522
+0.02%
$ 208,691 $ 63,026