HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000302
+0.36%
$ 120,892 $ 25,377
Jul 12, 10 AM $ 0.000301
-0.48%
$ 120,463 $ 24,893
Jul 12, 9 AM $ 0.000303
+0.12%
$ 121,062 $ 23,993
Jul 12, 8 AM $ 0.000302
+0.69%
$ 120,916 $ 25,299
Jul 12, 7 AM $ 0.0003
+0.10%
$ 120,091 $ 27,735
Jul 12, 6 AM $ 0.0003
-0.19%
$ 119,965 $ 28,540
Jul 12, 5 AM $ 0.0003
-0.04%
$ 120,181 $ 29,142
Jul 12, 4 AM $ 0.000301
-0.13%
$ 120,230 $ 29,861
Jul 12, 3 AM $ 0.000301
-0.05%
$ 120,391 $ 30,500
Jul 12, 2 AM $ 0.000301
+0.39%
$ 120,427 $ 30,519
Jul 12, 1 AM $ 0.0003
+0.17%
$ 119,956 $ 29,798
Jul 12, 12 AM $ 0.000299
-1.43%
$ 119,757 $ 29,591
Jul 11, 11 PM $ 0.000304
-1.40%
$ 121,495 $ 29,921
Jul 11, 10 PM $ 0.000308
-0.47%
$ 123,221 $ 30,624
Jul 11, 9 PM $ 0.00031
+0.42%
$ 123,801 $ 31,091
Jul 11, 8 PM $ 0.000308
-0.17%
$ 123,288 $ 30,299
Jul 11, 7 PM $ 0.000309
+0.00%
$ 123,502 $ 30,098
Jul 11, 6 PM $ 0.000309
+0.23%
$ 123,503 $ 29,863
Jul 11, 5 PM $ 0.000308
+0.07%
$ 123,248 $ 29,457
Jul 11, 4 PM $ 0.000308
-0.28%
$ 123,168 $ 29,477
Jul 11, 3 PM $ 0.000309
-0.19%
$ 123,514 $ 29,402
Jul 11, 2 PM $ 0.000309
+0.13%
$ 123,747 $ 29,449
Jul 11, 1 PM $ 0.000309
+0.35%
$ 123,595 $ 29,678
Jul 11, 12 PM $ 0.000308
-0.04%
$ 123,166 $ 29,919
Jul 11, 11 AM $ 0.000308
-0.08%
$ 123,195 $ 29,436
Jul 11, 10 AM $ 0.000308
+0.10%
$ 123,291 $ 28,721
Jul 11, 9 AM $ 0.000308
-0.12%
$ 123,181 $ 28,402
Jul 11, 8 AM $ 0.000308
-0.10%
$ 123,273 $ 26,817
Jul 11, 7 AM $ 0.000309
+0.13%
$ 123,433 $ 24,858
Jul 11, 6 AM $ 0.000308
+0.10%
$ 123,273 $ 25,632
Jul 11, 5 AM $ 0.000308
+0.03%
$ 123,150 $ 26,512
Jul 11, 4 AM $ 0.000308
-0.07%
$ 123,109 $ 26,256
Jul 11, 3 AM $ 0.000308
-0.25%
$ 123,209 $ 25,846
Jul 11, 2 AM $ 0.000309
+0.30%
$ 123,524 $ 25,582
Jul 11, 1 AM $ 0.000308
-0.05%
$ 123,166 $ 25,518
Jul 11, 12 AM $ 0.000308
-0.16%
$ 123,209 $ 25,335
Jul 10, 11 PM $ 0.000309
+0.10%
$ 123,419 $ 25,662
Jul 10, 10 PM $ 0.000308
-0.22%
$ 123,269 $ 26,979
Jul 10, 9 PM $ 0.000309
+0.29%
$ 123,536 $ 28,357
Jul 10, 8 PM $ 0.000308
-0.04%
$ 123,171 $ 28,637
Jul 10, 7 PM $ 0.000308
+0.05%
$ 123,219 $ 28,591
Jul 10, 6 PM $ 0.000308
-0.03%
$ 123,134 $ 28,744
Jul 10, 5 PM $ 0.000308
-0.13%
$ 123,171 $ 28,819
Jul 10, 4 PM $ 0.000308
-0.19%
$ 123,294 $ 29,066
Jul 10, 3 PM $ 0.000309
+0.04%
$ 123,569 $ 29,567
Jul 10, 2 PM $ 0.000309
-0.91%
$ 123,504 $ 29,658
Jul 10, 1 PM $ 0.000312
+0.00%
$ 124,621 $ 30,070
Jul 10, 12 PM $ 0.000312
-0.37%
$ 124,626 $ 30,200
Jul 10, 11 AM $ 0.000313
-0.04%
$ 125,075 $ 29,743
Jul 10, 10 AM $ 0.000313
+0.40%
$ 125,113 $ 29,701