HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00021
+0.00%
$ 83,997 $ 41
Jul 29, 2 AM $ 0.00021
+0.00%
$ 83,997 $ 41
Jul 29, 1 AM $ 0.00021
+0.00%
$ 83,997 $ 86
Jul 29, 12 AM $ 0.00021
+0.00%
$ 83,997 $ 188
Jul 28, 11 PM $ 0.00021
+0.00%
$ 83,997 $ 230
Jul 28, 10 PM $ 0.00021
+0.00%
$ 83,997 $ 354
Jul 28, 9 PM $ 0.00021
+0.00%
$ 83,997 $ 416
Jul 28, 8 PM $ 0.00021
+0.00%
$ 83,997 $ 416
Jul 28, 7 PM $ 0.00021
+0.00%
$ 83,997 $ 416
Jul 28, 6 PM $ 0.00021
+0.00%
$ 83,997 $ 416
Jul 28, 5 PM $ 0.00021
+0.00%
$ 83,997 $ 416
Jul 28, 4 PM $ 0.00021
+0.00%
$ 83,997 $ 794
Jul 28, 3 PM $ 0.00021
+0.00%
$ 83,997 $ 1,088
Jul 28, 2 PM $ 0.00021
+0.00%
$ 83,997 $ 1,373
Jul 28, 1 PM $ 0.00021
+0.00%
$ 83,997 $ 1,869
Jul 28, 12 PM $ 0.00021
+0.00%
$ 83,997 $ 2,341
Jul 28, 11 AM $ 0.00021
+0.00%
$ 83,997 $ 3,041
Jul 28, 10 AM $ 0.00021
+0.00%
$ 83,997 $ 3,552
Jul 28, 9 AM $ 0.00021
+0.00%
$ 83,997 $ 4,070
Jul 28, 8 AM $ 0.00021
+0.00%
$ 83,997 $ 4,391
Jul 28, 7 AM $ 0.00021
+0.00%
$ 83,997 $ 4,786
Jul 28, 6 AM $ 0.00021
+0.00%
$ 83,997 $ 5,420
Jul 28, 5 AM $ 0.00021
+0.00%
$ 83,997 $ 6,382
Jul 28, 4 AM $ 0.00021
+0.00%
$ 83,997 $ 8,570
Jul 28, 3 AM $ 0.00021
+0.00%
$ 83,997 $ 9,065
Jul 28, 2 AM $ 0.00021
+0.00%
$ 83,997 $ 9,691
Jul 28, 1 AM $ 0.00021
-0.94%
$ 83,997 $ 10,201
Jul 28, 12 AM $ 0.000212
-0.47%
$ 84,796 $ 10,635
Jul 27, 11 PM $ 0.000213
-0.47%
$ 85,196 $ 11,174
Jul 27, 10 PM $ 0.000214
-2.73%
$ 85,596 $ 11,465
Jul 27, 9 PM $ 0.00022
+0.00%
$ 87,996 $ 11,804
Jul 27, 8 PM $ 0.00022
+0.00%
$ 87,996 $ 12,287
Jul 27, 7 PM $ 0.00022
+0.00%
$ 87,996 $ 12,863
Jul 27, 6 PM $ 0.00022
+0.00%
$ 87,996 $ 13,735
Jul 27, 5 PM $ 0.00022
+0.92%
$ 87,996 $ 14,455
Jul 27, 4 PM $ 0.000218
-0.91%
$ 87,196 $ 14,726
Jul 27, 3 PM $ 0.00022
+0.00%
$ 87,996 $ 15,080
Jul 27, 2 PM $ 0.00022
-0.45%
$ 87,996 $ 15,572
Jul 27, 1 PM $ 0.000221
+0.00%
$ 88,396 $ 15,874
Jul 27, 12 PM $ 0.000222
+0.00%
$ 88,796 $ 16,296
Jul 27, 11 AM $ 0.000221
-0.45%
$ 88,396 $ 16,348
Jul 27, 10 AM $ 0.000222
+0.00%
$ 88,796 $ 16,588
Jul 27, 9 AM $ 0.000222
+0.00%
$ 88,796 $ 17,528
Jul 27, 8 AM $ 0.000222
+0.00%
$ 88,796 $ 19,667
Jul 27, 7 AM $ 0.000222
-0.45%
$ 88,796 $ 20,278
Jul 27, 6 AM $ 0.000223
+0.00%
$ 89,196 $ 20,450
Jul 27, 5 AM $ 0.000223
+0.00%
$ 89,196 $ 20,596
Jul 27, 4 AM $ 0.000222
-0.45%
$ 88,796 $ 18,940
Jul 27, 3 AM $ 0.000222
-0.45%
$ 88,796 $ 19,055
Jul 27, 2 AM $ 0.000223
+0.45%
$ 89,196 $ 19,307
Download