Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.00021
+0.00%
$83,997 $41
Jul 29, 2 AM $0.00021
+0.00%
$83,997 $41
Jul 29, 1 AM $0.00021
+0.00%
$83,997 $86
Jul 29, 12 AM $0.00021
+0.00%
$83,997 $188
Jul 28, 11 PM $0.00021
+0.00%
$83,997 $230
Jul 28, 10 PM $0.00021
+0.00%
$83,997 $354
Jul 28, 9 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 8 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 7 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 6 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 5 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 4 PM $0.00021
+0.00%
$83,997 $794
Jul 28, 3 PM $0.00021
+0.00%
$83,997 $1,088
Jul 28, 2 PM $0.00021
+0.00%
$83,997 $1,373
Jul 28, 1 PM $0.00021
+0.00%
$83,997 $1,869
Jul 28, 12 PM $0.00021
+0.00%
$83,997 $2,341
Jul 28, 11 AM $0.00021
+0.00%
$83,997 $3,041
Jul 28, 10 AM $0.00021
+0.00%
$83,997 $3,552
Jul 28, 9 AM $0.00021
+0.00%
$83,997 $4,070
Jul 28, 8 AM $0.00021
+0.00%
$83,997 $4,391
Jul 28, 7 AM $0.00021
+0.00%
$83,997 $4,786
Jul 28, 6 AM $0.00021
+0.00%
$83,997 $5,420
Jul 28, 5 AM $0.00021
+0.00%
$83,997 $6,382
Jul 28, 4 AM $0.00021
+0.00%
$83,997 $8,570
Jul 28, 3 AM $0.00021
+0.00%
$83,997 $9,065
Jul 28, 2 AM $0.00021
+0.00%
$83,997 $9,691
Jul 28, 1 AM $0.00021
-0.94%
$83,997 $10,201
Jul 28, 12 AM $0.000212
-0.47%
$84,796 $10,635
Jul 27, 11 PM $0.000213
-0.47%
$85,196 $11,174
Jul 27, 10 PM $0.000214
-2.73%
$85,596 $11,465
Jul 27, 9 PM $0.00022
+0.00%
$87,996 $11,804
Jul 27, 8 PM $0.00022
+0.00%
$87,996 $12,287
Jul 27, 7 PM $0.00022
+0.00%
$87,996 $12,863
Jul 27, 6 PM $0.00022
+0.00%
$87,996 $13,735
Jul 27, 5 PM $0.00022
+0.92%
$87,996 $14,455
Jul 27, 4 PM $0.000218
-0.91%
$87,196 $14,726
Jul 27, 3 PM $0.00022
+0.00%
$87,996 $15,080
Jul 27, 2 PM $0.00022
-0.45%
$87,996 $15,572
Jul 27, 1 PM $0.000221
+0.00%
$88,396 $15,874
Jul 27, 12 PM $0.000222
+0.00%
$88,796 $16,296
Jul 27, 11 AM $0.000221
-0.45%
$88,396 $16,348
Jul 27, 10 AM $0.000222
+0.00%
$88,796 $16,588
Jul 27, 9 AM $0.000222
+0.00%
$88,796 $17,528
Jul 27, 8 AM $0.000222
+0.00%
$88,796 $19,667
Jul 27, 7 AM $0.000222
-0.45%
$88,796 $20,278
Jul 27, 6 AM $0.000223
+0.00%
$89,196 $20,450
Jul 27, 5 AM $0.000223
+0.00%
$89,196 $20,596
Jul 27, 4 AM $0.000222
-0.45%
$88,796 $18,940
Jul 27, 3 AM $0.000222
-0.45%
$88,796 $19,055
Jul 27, 2 AM $0.000223
+0.45%
$89,196 $19,307
Download