HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000595
+0.00%
$ 238,132 $ 61,816
Today, at 5 PM $ 0.000595
-0.84%
$ 237,850 $ 62,204
Today, at 4 PM $ 0.0006
-0.26%
$ 239,981 $ 61,782
Today, at 3 PM $ 0.000602
-0.30%
$ 240,689 $ 62,507
Today, at 2 PM $ 0.000604
+0.18%
$ 241,499 $ 63,866
Today, at 1 PM $ 0.000602
+5.18%
$ 240,932 $ 64,681
Today, at 12 PM $ 0.000573
+0.30%
$ 229,059 $ 60,630
Today, at 11 AM $ 0.000571
+0.65%
$ 228,319 $ 62,190
Today, at 10 AM $ 0.000567
-0.23%
$ 226,823 $ 62,647
Today, at 9 AM $ 0.000568
-0.04%
$ 227,357 $ 62,946
Today, at 8 AM $ 0.000569
+2.28%
$ 227,446 $ 62,973
Today, at 7 AM $ 0.000556
-0.57%
$ 222,371 $ 62,904
Today, at 6 AM $ 0.000559
+0.00%
$ 223,683 $ 64,320
Today, at 5 AM $ 0.000559
-0.11%
$ 223,680 $ 64,537
Today, at 4 AM $ 0.00056
-1.00%
$ 223,906 $ 63,359
Today, at 3 AM $ 0.000565
-0.04%
$ 226,159 $ 63,237
Today, at 2 AM $ 0.000566
-0.32%
$ 226,228 $ 62,903
Today, at 1 AM $ 0.000567
-0.21%
$ 226,988 $ 62,532
Yesterday, at 12 AM $ 0.000569
-0.22%
$ 227,463 $ 62,850
Yesterday, at 11 PM $ 0.00057
+0.07%
$ 227,970 $ 61,621
Yesterday, at 10 PM $ 0.00057
-0.04%
$ 227,810 $ 60,077
Yesterday, at 9 PM $ 0.000569
-0.25%
$ 227,757 $ 59,966
Yesterday, at 8 PM $ 0.00057
+0.15%
$ 228,096 $ 59,366
Yesterday, at 7 PM $ 0.000569
-1.90%
$ 227,725 $ 59,375
Yesterday, at 6 PM $ 0.00058
-0.81%
$ 232,132 $ 59,475
Yesterday, at 5 PM $ 0.000585
+0.01%
$ 234,158 $ 59,552
Yesterday, at 4 PM $ 0.000585
+0.06%
$ 234,086 $ 59,070
Yesterday, at 3 PM $ 0.000585
-0.28%
$ 233,810 $ 59,466
Yesterday, at 2 PM $ 0.000586
-0.07%
$ 234,380 $ 61,039
Yesterday, at 1 PM $ 0.000586
+0.06%
$ 234,540 $ 61,642
Yesterday, at 12 PM $ 0.000586
+0.44%
$ 234,444 $ 61,140
Yesterday, at 11 AM $ 0.000584
-1.71%
$ 233,417 $ 61,482
Yesterday, at 10 AM $ 0.000594
-0.68%
$ 237,437 $ 62,337
Yesterday, at 9 AM $ 0.000598
+0.04%
$ 239,045 $ 62,071
Yesterday, at 8 AM $ 0.000598
-1.08%
$ 238,996 $ 60,596
Yesterday, at 7 AM $ 0.000604
+0.03%
$ 241,655 $ 60,649
Yesterday, at 6 AM $ 0.000604
+0.13%
$ 241,640 $ 60,088
Yesterday, at 5 AM $ 0.000603
+0.04%
$ 241,374 $ 59,247
Yesterday, at 4 AM $ 0.000603
-0.05%
$ 241,270 $ 59,230
Yesterday, at 3 AM $ 0.000604
-0.40%
$ 241,480 $ 58,994
Yesterday, at 2 AM $ 0.000606
+0.05%
$ 242,585 $ 60,489
Yesterday, at 1 AM $ 0.000606
-0.20%
$ 242,443 $ 63,112
Apr 18, 12 AM $ 0.000608
+0.10%
$ 243,081 $ 64,357
Apr 17, 11 PM $ 0.000607
-0.38%
$ 242,648 $ 64,150
Apr 17, 10 PM $ 0.000609
+0.22%
$ 243,788 $ 65,484
Apr 17, 9 PM $ 0.000608
+0.23%
$ 243,332 $ 68,952
Apr 17, 8 PM $ 0.000607
-0.37%
$ 242,792 $ 69,245
Apr 17, 7 PM $ 0.00061
+0.14%
$ 243,853 $ 69,384
Apr 17, 6 PM $ 0.000609
-0.57%
$ 243,500 $ 69,917
Apr 17, 5 PM $ 0.000612
-0.73%
$ 244,899 $ 68,622
Download