Coinranking
HUND Historical Data
HUND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.00021 | -6.25% | ||
| Jul 20 | $0.000223 | -0.45% | ||
| Jul 13 | $0.000223 | -26.67% | ||
| Jul 6 | $0.000304 | -5.92% | ||
| Jun 29 | $0.000323 | +19.84% | ||
| Jun 22 | $0.000265 | +8.48% | ||
| Jun 15 | $0.000245 | +0.51% | ||
| Jun 8 | $0.000238 | +13.90% | ||
| Jun 1 | $0.000195 | -22.71% | ||
| May 25 | $0.000254 | -39.68% | ||
| May 18 | $0.000415 | -1.74% | ||
| May 11 | $0.00043 | -9.63% | ||
| May 4 | $0.000461 | +5.09% | ||
| Apr 27 | $0.000455 | -6.16% | ||
| Apr 20 | $0.000483 | -16.05% | ||
| Apr 13 | $0.00057 | +4.03% | ||
| Apr 6 | $0.000573 | +7.69% | ||
| Mar 30 | $0.000515 | +1.92% | ||
| Mar 23 | $0.000502 | -17.54% | ||
| Mar 16 | $0.000609 | -17.08% | ||
| Mar 9 | $0.000735 | +12.44% | ||
| Mar 2 | $0.000669 | +6.83% | ||
| Feb 23 | $0.000627 | +56.71% | ||
| Feb 16 | $0.000617 | +12.79% | ||
| Feb 9 | $0.000561 | +19.09% | ||
| Feb 2 | $0.000474 | -6.18% | ||
| Jan 26 | $0.000518 | -3.86% | ||
| Jan 19 | $0.000579 | -9.57% | ||
| Jan 12 | $0.000669 | +5.72% | ||
| Jan 5 | $0.000621 | +3.54% | ||
| Dec 29 | $0.000593 | +4.46% | ||
| Dec 22 | $0.000563 | -1.38% | ||
| Dec 15 | $0.000573 | -3.72% | ||
| Dec 8 | $0.000607 | +0.65% | ||
| Dec 1 | $0.000605 | -2.65% | ||
| Nov 24 | $0.000654 | +2.71% | ||
| Nov 17 | $0.000613 | -14.57% | ||
| Nov 10 | $0.000724 | -25.93% | ||
| Nov 3 | $0.000946 | -18.37% | ||
| Oct 27 | $0.00117 | -11.71% | ||
| Oct 20 | $0.00128 | -1.77% | ||
| Oct 13 | $0.00133 | -9.89% | ||
| Oct 6 | $0.00134 | -25.48% | ||
| Sep 29 | $0.0018 | +2.86% | ||
| Sep 22 | $0.00164 | +1.15% | ||
| Sep 15 | $0.00164 | -6.46% | ||
| Sep 8 | $0.00176 | +21.51% | ||
| Sep 1 | $0.0014 | -9.73% | ||
| Aug 25 | $0.00155 | -6.74% | ||
| Aug 18 | $0.00168 | -7.29% | ||
Previous Next