EthereumX Historical Data

EthereumX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00001
+0.17%
$ -- $ 3
Jul 29, 2025 $ 0.0₅864
+0.74%
$ -- $ 0.001
Jul 11, 2025 $ 0.0₅672
+2.01%
$ -- $ 290
Jul 10, 2025 $ 0.0₅632
-8.39%
$ 6,325 $ 272
Jul 9, 2025 $ 0.0₅691
+6.31%
$ 6,917 $ 0.001
Jul 8, 2025 $ 0.0₅651
+0.79%
$ 6,514 $ 271
Jul 7, 2025 $ 0.0₅58
-0.16%
$ -- $ 136
Jul 6, 2025 $ 0.0₅575
+1.48%
$ 5,751 $ 137
Jul 5, 2025 $ 0.0₅602
+0.38%
$ 6,016 $ 1
Jul 4, 2025 $ 0.0₅6
-11.58%
$ 6,002 $ 221
Jul 3, 2025 $ 0.0₅68
+0.65%
$ 6,805 $ 1
Jul 1, 2025 $ 0.0₅635
-2.37%
$ -- $ 172
Jun 30, 2025 $ 0.0₅651
-13.45%
$ 6,509 $ 356
Jun 29, 2025 $ 0.0₅752
+3.03%
$ 7,515 $ 185
Jun 28, 2025 $ 0.0₅777
+0.81%
$ 7,772 $ 355
Jun 27, 2025 $ 0.0₅875
+21.44%
$ 8,751 $ 529
Jun 26, 2025 $ 0.0₅72
-0.95%
$ 7,201 $ 21
Jun 25, 2025 $ 0.0₅727
-20.33%
$ 7,267 $ 1,477
Jun 24, 2025 $ 0.0000106
+15.96%
$ 10,594 $ 1,363
Jun 23, 2025 $ 0.0₅912
-41.71%
$ 9,124 $ 21,804
Jun 22, 2025 $ 0.0₅888
-62.73%
$ -- $ 144,929
Download