World Series of Degens Historical Data

$WSOD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0000651
-0.09%
$65,054 $159
May 27, 11 AM $0.0000666
+0.00%
$-- $273
May 26, 12 PM $0.0000692
+0.00%
$69,143 $410
May 25, 12 PM $0.0000716
-3.70%
$71,560 $1,194
May 25, 3 AM $0.0000761
+0.00%
$76,082 $1,283
May 25, 1 AM $0.0000778
+0.00%
$77,772 $1,131
May 25, 12 AM $0.0000779
+0.00%
$77,868 $1,034
May 24, 11 AM $0.0000844
+0.00%
$84,315 $460
May 20, 9 PM $0.0000563
+0.00%
$56,294 $151
May 16, 6 PM $0.0000667
+0.00%
$66,634 $985
May 16, 1 AM $0.000069
+0.02%
$68,986 $256
May 15, 11 PM $0.0000691
+0.04%
$69,022 $1,076
May 15, 10 PM $0.0000691
-0.33%
$69,088 $1,062
May 15, 12 AM $0.0000755
+0.00%
$75,476 $189
May 13, 11 PM $0.0000812
+0.00%
$81,114 $253
May 10, 12 PM $0.0000849
+0.00%
$84,855 $170
Apr 29, 4 PM $0.0000665
+0.00%
$66,463 $503
Apr 29, 1 PM $0.0000673
+0.00%
$67,197 $512
Apr 28, 7 AM $0.0000711
+0.00%
$71,082 $680
Apr 28, 6 AM $0.0000725
-2.79%
$72,390 $659
Apr 28, 2 AM $0.0000717
+0.00%
$71,596 $154
Apr 28, 1 AM $0.0000715
+0.17%
$71,418 $133
Apr 26, 6 PM $0.0000586
+0.00%
$58,537 $302
Apr 25, 6 PM $0.0000583
+0.00%
$58,275 $936
Apr 25, 12 PM $0.0000585
+0.00%
$58,405 $842
Apr 24, 9 PM $0.0000583
+0.00%
$58,295 $216
Apr 24, 6 PM $0.0000591
+0.00%
$59,008 $137
Apr 22, 4 PM $0.0000513
+0.00%
$51,224 $84
Apr 18, 11 PM $0.0000488
+0.00%
$48,717 $253
Apr 18, 10 PM $0.0000487
-0.54%
$48,624 $183
Apr 18, 9 PM $0.000049
+0.00%
$48,949 $61
Apr 16, 10 PM $0.0000511
+0.00%
$51,022 $34
Apr 16, 5 PM $0.0000492
+0.00%
$49,174 $119
Apr 15, 5 PM $0.0000479
-1.82%
$47,860 $357
Apr 15, 12 PM $0.0000463
+0.00%
$-- $228
Apr 14, 11 AM $0.0000497
+0.00%
$49,643 $323
Apr 14, 3 AM $0.0000499
+0.00%
$49,827 $324
Apr 14, 2 AM $0.0000521
+0.00%
$52,064 $253
Apr 11, 1 AM $0.0000519
+0.00%
$51,866 $262
Apr 10, 12 PM $0.0000531
+0.00%
$53,034 $106
Apr 6, 9 PM $0.0000501
-1.03%
$50,064 $540
Apr 6, 8 PM $0.0000512
+0.00%
$51,134 $495
Apr 6, 3 PM $0.0000521
+0.00%
$52,012 $402
Apr 6, 12 AM $0.0000554
+0.00%
$55,396 $246
Apr 2, 12 PM $0.0000549
-0.55%
$54,837 $202
Mar 30, 10 AM $0.0000587
+0.00%
$-- $1,664
Mar 27, 6 PM $0.0000756
+0.00%
$75,562 $319
Mar 18, 12 AM $0.000102
+0.00%
$101,883 $814
Mar 17, 11 PM $0.000104
+0.00%
$103,555 $823
Mar 16, 10 PM $0.000108
+0.26%
$107,620 $484