Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidecoin Historical Data

TDC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0422
-3.72%
$671,260 $1,143
Jan 17, 2023 $0.0439
+0.92%
$697,588 $1,067
Jan 16, 2023 $0.0435
-10.21%
$691,522 $1,179
Jan 15, 2023 $0.0484
+7.72%
$769,986 $1,337
Jan 14, 2023 $0.0449
-6.29%
$713,946 $1,156
Jan 13, 2023 $0.0479
+1.84%
$760,897 $1,663
Jan 12, 2023 $0.047
+5.83%
$746,746 $1,518
Jan 11, 2023 $0.0443
-0.02%
$704,295 $2,011
Jan 10, 2023 $0.0443
-19.56%
$704,186 $1,229
Jan 9, 2023 $0.055
+21.96%
$873,955 $3
Jan 8, 2023 $0.035
+0.04%
$-- $1
Jan 7, 2023 $0.035
-22.17%
$556,682 $14
Jan 6, 2023 $0.045
+50.03%
$715,488 $4
Jan 5, 2023 $0.03
+0.04%
$476,765 $1
Jan 4, 2023 $0.03
-55.17%
$476,386 $2
Jan 3, 2023 $0.0669
+156.87%
$1.06 million $304
Jan 2, 2023 $0.026
-25.64%
$413,591 $1
Jan 1, 2023 $0.035
+34.64%
$556,174 $4
Dec 30, 2022 $0.025
+0.08%
$-- $0
Dec 29, 2022 $0.025
-0.01%
$396,987 $0
Dec 28, 2022 $0.025
-0.18%
$396,951 $17
Dec 27, 2022 $0.0426
+0.07%
$677,787 $2
Dec 26, 2022 $0.0426
-0.04%
$677,120 $2
Dec 25, 2022 $0.025
+0.03%
$397,589 $0
Dec 24, 2022 $0.025
-13.82%
$397,467 $0
Dec 23, 2022 $0.029
+0.02%
$461,216 $0
Dec 22, 2022 $0.029
+0.10%
$-- $0
Dec 21, 2022 $0.029
-0.05%
$460,840 $0
Dec 20, 2022 $0.029
+0.01%
$-- $24
Dec 19, 2022 $0.029
-0.07%
$461,332 $24
Dec 18, 2022 $0.029
-16.83%
$461,694 $7
Dec 17, 2022 $0.0349
-0.46%
$555,148 $0.1
Dec 16, 2022 $0.0351
+0.31%
$558,072 $37
Dec 15, 2022 $0.035
-0.07%
$556,846 $2
Dec 8, 2022 $0.0428
+0.00%
$680,452 $32
Dec 7, 2022 $0.0428
+52.86%
$680,344 $33
Dec 4, 2022 $0.0411
+0.08%
$-- $32
Dec 3, 2022 $0.041
+46.23%
$652,229 $32
Dec 2, 2022 $0.0281
-0.07%
$445,947 $0
Dec 1, 2022 $0.041
+0.17%
$-- $2
Nov 30, 2022 $0.041
+46.42%
$651,491 $13
Nov 28, 2022 $0.04
-0.45%
$-- $0
Nov 27, 2022 $0.0403
-1.93%
$639,875 $5
Nov 26, 2022 $0.041
+41.57%
$652,183 $8
Nov 25, 2022 $0.029
-29.19%
$460,937 $25
Nov 24, 2022 $0.041
+24.49%
$650,802 $36
Nov 23, 2022 $0.0329
-0.27%
$523,166 $1
Nov 20, 2022 $0.0458
+1.88%
$728,058 $26
Nov 19, 2022 $0.045
+317.12%
$714,741 $33
Nov 18, 2022 $0.0108
-72.34%
$171,351 $20