Tidecoin Historical Data

TDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0422
-3.72%
$ 671,260 $ 1,143
Jan 17, 2023 $ 0.0439
+0.92%
$ 697,588 $ 1,067
Jan 16, 2023 $ 0.0435
-10.21%
$ 691,522 $ 1,179
Jan 15, 2023 $ 0.0484
+7.72%
$ 769,986 $ 1,337
Jan 14, 2023 $ 0.0449
-6.29%
$ 713,946 $ 1,156
Jan 13, 2023 $ 0.0479
+1.84%
$ 760,897 $ 1,663
Jan 12, 2023 $ 0.047
+5.83%
$ 746,746 $ 1,518
Jan 11, 2023 $ 0.0443
-0.02%
$ 704,295 $ 2,011
Jan 10, 2023 $ 0.0443
-19.56%
$ 704,186 $ 1,229
Jan 9, 2023 $ 0.055
+21.96%
$ 873,955 $ 3
Jan 8, 2023 $ 0.035
+0.04%
$ -- $ 1
Jan 7, 2023 $ 0.035
-22.17%
$ 556,682 $ 14
Jan 6, 2023 $ 0.045
+50.03%
$ 715,488 $ 4
Jan 5, 2023 $ 0.03
+0.04%
$ 476,765 $ 1
Jan 4, 2023 $ 0.03
-55.17%
$ 476,386 $ 2
Jan 3, 2023 $ 0.0669
+156.87%
$ 1.06 million $ 304
Jan 2, 2023 $ 0.026
-25.64%
$ 413,591 $ 1
Jan 1, 2023 $ 0.035
+34.64%
$ 556,174 $ 4
Dec 30, 2022 $ 0.025
+0.08%
$ -- $ 0
Dec 29, 2022 $ 0.025
-0.01%
$ 396,987 $ 0
Dec 28, 2022 $ 0.025
-0.18%
$ 396,951 $ 17
Dec 27, 2022 $ 0.0426
+0.07%
$ 677,787 $ 2
Dec 26, 2022 $ 0.0426
-0.04%
$ 677,120 $ 2
Dec 25, 2022 $ 0.025
+0.03%
$ 397,589 $ 0
Dec 24, 2022 $ 0.025
-13.82%
$ 397,467 $ 0
Dec 23, 2022 $ 0.029
+0.02%
$ 461,216 $ 0
Dec 22, 2022 $ 0.029
+0.10%
$ -- $ 0
Dec 21, 2022 $ 0.029
-0.05%
$ 460,840 $ 0
Dec 20, 2022 $ 0.029
+0.01%
$ -- $ 24
Dec 19, 2022 $ 0.029
-0.07%
$ 461,332 $ 24
Dec 18, 2022 $ 0.029
-16.83%
$ 461,694 $ 7
Dec 17, 2022 $ 0.0349
-0.46%
$ 555,148 $ 0.1
Dec 16, 2022 $ 0.0351
+0.31%
$ 558,072 $ 37
Dec 15, 2022 $ 0.035
-0.07%
$ 556,846 $ 2
Dec 8, 2022 $ 0.0428
+0.00%
$ 680,452 $ 32
Dec 7, 2022 $ 0.0428
+52.86%
$ 680,344 $ 33
Dec 4, 2022 $ 0.0411
+0.08%
$ -- $ 32
Dec 3, 2022 $ 0.041
+46.23%
$ 652,229 $ 32
Dec 2, 2022 $ 0.0281
-0.07%
$ 445,947 $ 0
Dec 1, 2022 $ 0.041
+0.17%
$ -- $ 2
Nov 30, 2022 $ 0.041
+46.42%
$ 651,491 $ 13
Nov 28, 2022 $ 0.04
-0.45%
$ -- $ 0
Nov 27, 2022 $ 0.0403
-1.93%
$ 639,875 $ 5
Nov 26, 2022 $ 0.041
+41.57%
$ 652,183 $ 8
Nov 25, 2022 $ 0.029
-29.19%
$ 460,937 $ 25
Nov 24, 2022 $ 0.041
+24.49%
$ 650,802 $ 36
Nov 23, 2022 $ 0.0329
-0.27%
$ 523,166 $ 1
Nov 20, 2022 $ 0.0458
+1.88%
$ 728,058 $ 26
Nov 19, 2022 $ 0.045
+317.12%
$ 714,741 $ 33
Nov 18, 2022 $ 0.0108
-72.34%
$ 171,351 $ 20