Tidecoin Historical Data

TDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.039
+0.09%
$ 619,428 $ 5
Nov 16, 2022 $ 0.039
-7.13%
$ 618,077 $ 1
Nov 15, 2022 $ 0.0419
-15.99%
$ 665,037 $ 129
Nov 14, 2022 $ 0.0499
+38.90%
$ 791,165 $ 46
Nov 13, 2022 $ 0.045
+0.01%
$ -- $ 69
Nov 12, 2022 $ 0.045
+2.76%
$ 713,486 $ 70
Nov 11, 2022 $ 0.0436
+21.81%
$ 692,323 $ 26
Nov 10, 2022 $ 0.0358
-23.20%
$ 568,470 $ 271
Nov 9, 2022 $ 0.0469
+0.22%
$ 744,429 $ 779
Nov 8, 2022 $ 0.0469
-0.19%
$ 743,741 $ 31
Nov 7, 2022 $ 0.047
+3.91%
$ 744,778 $ 261
Nov 6, 2022 $ 0.0452
+0.48%
$ 717,328 $ 39
Nov 5, 2022 $ 0.0451
+0.07%
$ 714,389 $ 0
Nov 4, 2022 $ 0.045
+0.26%
$ 713,300 $ 1
Nov 3, 2022 $ 0.054
+0.07%
$ -- $ 222
Nov 2, 2022 $ 0.0539
+19.88%
$ 854,463 $ 398
Nov 1, 2022 $ 0.045
-16.65%
$ 711,808 $ 48
Oct 31, 2022 $ 0.0539
+7.45%
$ 853,429 $ 131
Oct 30, 2022 $ 0.0499
+0.00%
$ -- $ 33
Oct 29, 2022 $ 0.0499
+15.89%
$ 789,395 $ 44
Oct 28, 2022 $ 0.043
-13.98%
$ 680,751 $ 1
Oct 27, 2022 $ 0.05
+0.02%
$ 791,270 $ 80
Oct 26, 2022 $ 0.0501
+6.50%
$ 791,811 $ 48
Oct 25, 2022 $ 0.047
+12.92%
$ 743,057 $ 38
Oct 24, 2022 $ 0.0416
+0.07%
$ 657,843 $ 5
Oct 23, 2022 $ 0.0416
+0.20%
$ 657,629 $ 49
Oct 22, 2022 $ 0.0415
+14.69%
$ 656,466 $ 17
Oct 21, 2022 $ 0.0362
-13.78%
$ 572,305 $ 91
Oct 20, 2022 $ 0.042
+0.23%
$ 663,602 $ 0
Oct 19, 2022 $ 0.0421
+0.10%
$ 664,524 $ 0
Oct 18, 2022 $ 0.042
-0.02%
$ 663,480 $ 0
Oct 17, 2022 $ 0.042
+0.00%
$ 663,526 $ 0
Oct 16, 2022 $ 0.042
-6.59%
$ 663,778 $ 2
Oct 15, 2022 $ 0.045
-0.03%
$ 710,582 $ 0
Oct 14, 2022 $ 0.045
-0.10%
$ 710,413 $ 4
Oct 13, 2022 $ 0.045
+0.01%
$ 711,060 $ 5
Oct 12, 2022 $ 0.045
+0.12%
$ -- $ 0
Oct 11, 2022 $ 0.045
-0.21%
$ 709,510 $ 9
Oct 10, 2022 $ 0.045
+5.91%
$ 710,494 $ 1
Oct 9, 2022 $ 0.0425
-0.07%
$ 670,548 $ 27
Oct 8, 2022 $ 0.0425
+0.00%
$ 670,770 $ 0
Oct 7, 2022 $ 0.0425
+0.01%
$ 670,392 $ 1
Oct 6, 2022 $ 0.0421
+0.21%
$ -- $ 0
Oct 5, 2022 $ 0.042
-0.06%
$ 660,702 $ 11
Oct 4, 2022 $ 0.042
-0.01%
$ 660,932 $ 6
Oct 3, 2022 $ 0.042
-0.15%
$ -- $ 0
Oct 2, 2022 $ 0.042
-0.01%
$ 659,320 $ 2
Oct 1, 2022 $ 0.042
-37.30%
$ 658,604 $ 82
Sep 30, 2022 $ 0.0671
-2.00%
$ 1.05 million $ 46
Sep 29, 2022 $ 0.0684
+89.28%
$ 1.07 million $ 346