Tidecoin Historical Data

TDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.1
+45.67%
$1.66 million $6,140
Sep 30 $0.0676
+4.32%
$1.25 million $1,679
Sep 23 $0.0702
+42.33%
$1.17 million $2,895
Sep 16 $0.0506
-26.93%
$891,635 $1,816
Sep 9 $0.0571
+82.81%
$1.25 million $3,383
Sep 2 $0.0324
+3.99%
$563,939 $1,713
Aug 26 $0.0311
-3.86%
$561,198 $1,493
Aug 19 $0.0324
-8.45%
$582,996 $641
Aug 12 $0.0359
-1.09%
$636,687 $1,077
Aug 5 $0.0325
-17.67%
$652,257 $1,313
Jul 29 $0.0395
-3.55%
$707,319 $1,571
Jul 22 $0.0374
+23.10%
$730,867 $1,885
Jul 15 $0.033
+45.82%
$573,957 $1,474
Jul 8 $0.0227
+3.54%
$403,797 $799
Jul 1 $0.022
+0.22%
$389,835 $845
Jun 24 $0.022
+1.03%
$391,045 $575
Jun 17 $0.0218
+0.11%
$387,488 $589
Jun 10 $0.022
+8.10%
$386,464 $1,099
Jun 3 $0.0214
+12.33%
$359,678 $619
May 27 $0.0194
-12.03%
$342,307 $783
May 20 $0.0224
+11.72%
$388,502 $687
May 13 $0.0198
-8.22%
$352,779 $541
May 6 $0.0209
-4.89%
$379,009 $905
Apr 29 $0.0239
+1.54%
$385,583 $638
Apr 22 $0.0242
+2.79%
$412,843 $985
Apr 15 $0.0237
+12.24%
$413,404 $554
Apr 8 $0.0205
-44.28%
$369,243 $1,073
Apr 1 $0.0335
+36.87%
$643,450 $468
Mar 25 $0.0245
-11.87%
$-- $555
Mar 18 $0.0278
-5.76%
$485,381 $600
Mar 11 $0.031
-18.64%
$540,803 $806
Mar 4 $0.04
+0.00%
$663,501 $94
Feb 26 $0.04
+29.03%
$695,514 $512
Feb 19 $0.031
+0.00%
$538,050 $201
Feb 12 $0.031
+5.08%
$537,416 $197
Feb 5 $0.0295
+9.26%
$510,633 $197
Jan 29 $0.027
+11.57%
$466,548 $133
Jan 22 $0.0242
-7.32%
$417,625 $525
Jan 15 $0.0261
-20.14%
$449,920 $302
Jan 8 $0.0279
-14.67%
$562,593 $32
Jan 1 $0.0329
+15.03%
$561,842 $159
Dec 25 $0.0286
+10.00%
$490,743 $169
Dec 18 $0.026
-11.26%
$445,414 $66
Dec 11 $0.0293
-8.41%
$501,214 $316
Dec 4 $0.0277
-1.42%
$546,632 $150
Nov 27 $0.0281
+11.07%
$479,170 $138
Nov 20 $0.0253
+8.46%
$430,880 $140
Nov 13 $0.022
-0.45%
$396,953 $28
Nov 6 $0.022
+2.38%
$375,409 $107
Oct 30 $0.0215
-6.70%
$364,367 $107