Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidecoin Historical Data

TDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.04
-32.20%
$-- $159
Jun 12, 2022 $0.059
+5.35%
$-- $34
Jun 11, 2022 $0.056
+0.00%
$-- $141
Jun 10, 2022 $0.056
+0.00%
$-- $110
Jun 9, 2022 $0.056
-0.01%
$-- $121
Jun 8, 2022 $0.056
-1.63%
$-- $24
Jun 7, 2022 $0.0569
-5.11%
$-- $61
Jun 6, 2022 $0.06
+0.00%
$-- $138
Jun 5, 2022 $0.06
+7.14%
$-- $96
Jun 4, 2022 $0.056
+7.69%
$-- $131
Jun 3, 2022 $0.052
+1.96%
$-- $69
Jun 2, 2022 $0.051
-1.92%
$-- $109
Jun 1, 2022 $0.052
+0.00%
$-- $199
May 31, 2022 $0.052
+0.00%
$-- $120
May 30, 2022 $0.052
-5.45%
$-- $38
May 29, 2022 $0.055
-6.78%
$-- $27
May 28, 2022 $0.059
-1.67%
$-- $26
May 27, 2022 $0.06
+0.00%
$-- $21
May 26, 2022 $0.06
+0.00%
$-- $10
May 25, 2022 $0.06
-1.64%
$-- $18
May 24, 2022 $0.061
+1.67%
$-- $167
May 23, 2022 $0.06
-14.29%
$-- $123
May 22, 2022 $0.07
+0.00%
$-- $15
May 21, 2022 $0.07
+0.00%
$-- $9
May 20, 2022 $0.07
+3.12%
$-- $4
May 19, 2022 $0.0679
+21.21%
$-- $119
May 18, 2022 $0.056
-11.11%
$-- $240
May 17, 2022 $0.063
-0.63%
$-- $121
May 16, 2022 $0.0634
-0.77%
$-- $250
May 15, 2022 $0.0639
+26.19%
$-- $2
May 14, 2022 $0.0506
-22.11%
$-- $33
May 13, 2022 $0.065
+0.00%
$-- $218
May 12, 2022 $0.065
+18.18%
$-- $249
May 11, 2022 $0.055
-1.79%
$-- $79
May 10, 2022 $0.056
-10.68%
$-- $575
May 9, 2022 $0.0627
+0.80%
$-- $820
May 8, 2022 $0.0622
-8.57%
$-- $377
May 7, 2022 $0.068
+4.61%
$-- $69
May 6, 2022 $0.065
+0.05%
$-- $415
May 5, 2022 $0.065
+6.56%
$-- $55
May 4, 2022 $0.061
+7.02%
$-- $105
May 3, 2022 $0.057
-5.47%
$-- $237
May 2, 2022 $0.0603
+9.64%
$-- $173
May 1, 2022 $0.055
-15.38%
$-- $240
Apr 30, 2022 $0.065
+25.73%
$-- $456
Apr 29, 2022 $0.0517
-26.14%
$-- $422
Apr 28, 2022 $0.07
+7.69%
$-- $73
Apr 27, 2022 $0.065
+0.00%
$-- $26
Apr 26, 2022 $0.065
+0.00%
$-- $2
Apr 25, 2022 $0.065
+8.33%
$-- $112