Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidecoin Historical Data

TDC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.06
+0.00%
$-- $60
Apr 23, 2022 $0.06
-9.09%
$-- $24
Apr 22, 2022 $0.066
+10.00%
$-- $215
Apr 21, 2022 $0.06
-4.76%
$-- $58
Apr 20, 2022 $0.063
-7.35%
$-- $38
Apr 19, 2022 $0.068
-29.69%
$-- $122
Apr 18, 2022 $0.0967
+75.75%
$-- $11
Apr 17, 2022 $0.055
+0.00%
$-- $8
Apr 16, 2022 $0.055
-1.79%
$-- $16
Apr 15, 2022 $0.056
-6.67%
$-- $7
Apr 14, 2022 $0.06
+0.00%
$-- $2
Apr 13, 2022 $0.06
+9.09%
$-- $12
Apr 12, 2022 $0.055
+7.84%
$-- $27
Apr 11, 2022 $0.051
-7.27%
$-- $338
Apr 10, 2022 $0.055
-5.17%
$-- $713
Apr 9, 2022 $0.058
+0.22%
$-- $89
Apr 8, 2022 $0.0579
-3.55%
$-- $161
Apr 7, 2022 $0.06
-7.69%
$-- $4
Apr 6, 2022 $0.065
+8.33%
$-- $2
Apr 5, 2022 $0.06
-16.67%
$-- $2
Apr 4, 2022 $0.072
+0.00%
$-- $820
Apr 3, 2022 $0.072
+0.00%
$-- $103
Apr 2, 2022 $0.072
-1.37%
$-- $1
Apr 1, 2022 $0.073
+4.29%
$-- $11
Mar 31, 2022 $0.07
-0.28%
$-- $460
Mar 30, 2022 $0.0702
-5.50%
$-- $437
Mar 29, 2022 $0.0743
+1.76%
$-- $8
Mar 28, 2022 $0.073
+11.43%
$-- $229
Mar 27, 2022 $0.0655
-6.41%
$-- $33
Mar 26, 2022 $0.07
-7.89%
$-- $65
Mar 25, 2022 $0.066
+0.00%
$-- $1
Mar 24, 2022 $0.066
+4.76%
$-- $1,206
Mar 23, 2022 $0.063
-21.25%
$-- $373
Mar 22, 2022 $0.08
+14.29%
$-- $76
Mar 21, 2022 $0.07
+9.37%
$-- $4
Mar 20, 2022 $0.064
-12.33%
$-- $376
Mar 19, 2022 $0.073
-10.98%
$-- $939
Mar 18, 2022 $0.082
-8.89%
$-- $994
Mar 17, 2022 $0.09
+63.64%
$-- $1,081
Mar 16, 2022 $0.055
-9.84%
$-- $27
Mar 15, 2022 $0.061
+0.00%
$-- $1
Mar 14, 2022 $0.061
-1.61%
$-- $400
Mar 13, 2022 $0.062
-4.30%
$-- $826
Mar 12, 2022 $0.065
+32.63%
$-- $267
Mar 11, 2022 $0.049
-5.80%
$-- $2,116
Mar 10, 2022 $0.052
-10.14%
$-- $544
Mar 9, 2022 $0.0579
-0.73%
$-- $856
Mar 8, 2022 $0.0583
-15.42%
$-- $772
Mar 7, 2022 $0.0689
+20.95%
$-- $237
Mar 6, 2022 $0.057
-9.53%
$-- $986