Tidecoin Historical Data

TDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.063
-10.00%
$-- $720
Mar 4, 2022 $0.07
+0.14%
$-- $168
Mar 3, 2022 $0.0699
-26.16%
$-- $289
Mar 2, 2022 $0.0947
-4.27%
$-- $755
Mar 1, 2022 $0.0989
+2.98%
$-- $1,576
Feb 28, 2022 $0.096
-12.71%
$-- $271
Feb 27, 2022 $0.11
+32.53%
$-- $281
Feb 26, 2022 $0.083
+18.57%
$-- $42
Feb 25, 2022 $0.07
-12.50%
$-- $899
Feb 24, 2022 $0.08
-25.05%
$-- $217
Feb 23, 2022 $0.107
-3.59%
$-- $2,819
Feb 22, 2022 $0.111
+0.80%
$-- $331
Feb 21, 2022 $0.11
-1.04%
$-- $575
Feb 20, 2022 $0.111
+1.11%
$-- $301
Feb 19, 2022 $0.11
-1.23%
$-- $447
Feb 18, 2022 $0.111
+1.18%
$-- $476
Feb 17, 2022 $0.11
+0.00%
$-- $635
Feb 16, 2022 $0.11
+0.00%
$-- $663
Feb 15, 2022 $0.11
-4.43%
$-- $696
Feb 14, 2022 $0.115
-7.92%
$-- $537
Feb 13, 2022 $0.125
+7.57%
$-- $957
Feb 12, 2022 $0.116
-7.04%
$-- $383
Feb 11, 2022 $0.125
+2.46%
$-- $1,023
Feb 10, 2022 $0.122
+7.96%
$-- $201
Feb 9, 2022 $0.113
+1.70%
$-- $122
Feb 8, 2022 $0.111
+11.24%
$-- $225
Feb 7, 2022 $0.0999
-9.52%
$-- $147
Feb 6, 2022 $0.11
-13.07%
$-- $146
Feb 5, 2022 $0.127
-8.75%
$-- $608
Feb 4, 2022 $0.139
+3.11%
$-- $182
Feb 3, 2022 $0.135
-8.79%
$-- $1,133
Feb 2, 2022 $0.148
+13.24%
$-- $414
Feb 1, 2022 $0.131
-16.38%
$-- $302
Jan 31, 2022 $0.156
+21.10%
$-- $689
Jan 30, 2022 $0.129
-19.33%
$-- $484
Jan 29, 2022 $0.16
+0.00%
$-- $346
Jan 28, 2022 $0.16
-5.87%
$-- $263
Jan 27, 2022 $0.17
+1.18%
$-- $437
Jan 26, 2022 $0.168
+0.60%
$-- $1,008
Jan 25, 2022 $0.166
-2.28%
$-- $1,011
Jan 24, 2022 $0.17
+12.54%
$-- $573
Download