Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidecoin Historical Data

TDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.457
-6.07%
$8.41 million $1,111
Dec 21, 2024 $0.487
+18.27%
$8.95 million $1,872
Dec 20, 2024 $0.411
-9.54%
$7.57 million $6,107
Dec 19, 2024 $0.45
+1.23%
$8.29 million $2,646
Dec 18, 2024 $0.445
-5.30%
$8.19 million $4,821
Dec 17, 2024 $0.47
-8.68%
$8.64 million $6,273
Dec 16, 2024 $0.52
-15.13%
$9.57 million $12,578
Dec 15, 2024 $0.613
-11.60%
$11.27 million $6,020
Dec 14, 2024 $0.696
+43.34%
$12.8 million $8,868
Dec 13, 2024 $0.482
+12.29%
$8.86 million $2,949
Dec 12, 2024 $0.399
-13.70%
$7.34 million $5,270
Dec 11, 2024 $0.462
+16.43%
$8.5 million $9,367
Dec 10, 2024 $0.397
+97.55%
$7.3 million $5,975
Dec 9, 2024 $0.201
+0.18%
$3.69 million $1,416
Dec 8, 2024 $0.201
-9.35%
$3.69 million $8,038
Dec 7, 2024 $0.221
+4.45%
$4.07 million $710
Dec 6, 2024 $0.212
+0.21%
$3.89 million $1,874
Dec 5, 2024 $0.211
-1.96%
$3.89 million $628
Dec 4, 2024 $0.216
-2.64%
$3.96 million $413
Dec 3, 2024 $0.224
+0.57%
$4.12 million $925
Dec 2, 2024 $0.223
-9.97%
$4.17 million $580
Dec 1, 2024 $0.247
+5.95%
$4.55 million $6,915
Nov 30, 2024 $0.234
+4.60%
$4.29 million $1,347
Nov 29, 2024 $0.223
+1.65%
$4.08 million $1,164
Nov 28, 2024 $0.25
+19.82%
$4.59 million $1,493
Nov 27, 2024 $0.21
+9.86%
$3.9 million $193
Nov 26, 2024 $0.191
-2.92%
$3.5 million $284
Nov 25, 2024 $0.197
+24.48%
$3.57 million $5,677
Nov 24, 2024 $0.158
-1.36%
$2.9 million $623
Nov 23, 2024 $0.161
-1.57%
$2.94 million $6
Nov 22, 2024 $0.163
+11.84%
$2.99 million $1,392
Nov 21, 2024 $0.146
+5.68%
$2.88 million $1,286
Nov 20, 2024 $0.138
-15.24%
$2.53 million $1,286
Nov 19, 2024 $0.161
+18.08%
$2.95 million $1,570
Nov 18, 2024 $0.136
-13.59%
$2.5 million $1,572
Nov 17, 2024 $0.16
+6.48%
$2.93 million $2,092
Nov 16, 2024 $0.15
+15.37%
$2.74 million $1,291
Nov 15, 2024 $0.13
-8.32%
$2.38 million $706
Nov 14, 2024 $0.142
-21.89%
$2.59 million $1,785
Nov 13, 2024 $0.182
+15.14%
$3.32 million $1,231
Nov 12, 2024 $0.158
+14.25%
$2.88 million $1,513
Nov 11, 2024 $0.141
-9.00%
$2.57 million $590
Nov 10, 2024 $0.154
+17.86%
$2.81 million $1,016
Nov 9, 2024 $0.13
-9.73%
$2.38 million $557
Nov 8, 2024 $0.143
-7.33%
$2.61 million $646
Nov 7, 2024 $0.154
+0.87%
$2.81 million $790
Nov 6, 2024 $0.151
+11.81%
$2.76 million $2,000
Nov 5, 2024 $0.135
+9.98%
$2.47 million $587
Nov 4, 2024 $0.123
-7.27%
$2.25 million $1,954
Nov 3, 2024 $0.2
+0.00%
$3.65 million $0