Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidecoin Historical Data

TDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.162
-18.84%
$2.95 million $969
Nov 1, 2024 $0.199
+2.18%
$3.62 million $1,601
Oct 31, 2024 $0.194
-4.39%
$3.52 million $1,371
Oct 30, 2024 $0.202
-9.83%
$3.68 million $969
Oct 29, 2024 $0.224
-0.13%
$4.08 million $3,042
Oct 28, 2024 $0.225
+12.56%
$4.1 million $2,071
Oct 27, 2024 $0.204
+7.34%
$3.72 million $2,425
Oct 26, 2024 $0.188
+0.88%
$3.42 million $2,725
Oct 25, 2024 $0.186
-13.29%
$3.39 million $1,755
Oct 24, 2024 $0.223
+15.68%
$4.06 million $4,784
Oct 23, 2024 $0.193
-12.94%
$3.52 million $1,138
Oct 22, 2024 $0.222
+17.66%
$4.05 million $4,491
Oct 21, 2024 $0.148
+26.95%
$2.69 million $195
Oct 20, 2024 $0.115
+15.49%
$2.1 million $1,155
Oct 19, 2024 $0.1
-3.30%
$1.82 million $16
Oct 18, 2024 $0.101
+7.69%
$1.84 million $971
Oct 17, 2024 $0.0939
+8.16%
$1.71 million $352
Oct 16, 2024 $0.0868
-0.53%
$1.58 million $488
Oct 15, 2024 $0.0873
-8.13%
$1.59 million $643
Oct 14, 2024 $0.095
+4.73%
$1.73 million $896
Oct 13, 2024 $0.0915
-7.39%
$1.66 million $815
Oct 12, 2024 $0.1
-5.79%
$1.82 million $667
Oct 11, 2024 $0.107
-5.14%
$1.95 million $749
Oct 10, 2024 $0.113
-5.30%
$2.06 million $1,029
Oct 9, 2024 $0.12
+44.81%
$2.17 million $1,688
Oct 8, 2024 $0.0825
-23.12%
$1.5 million $904
Oct 7, 2024 $0.107
+56.25%
$1.95 million $1,104
Oct 6, 2024 $0.0686
+1.56%
$1.25 million $222
Oct 5, 2024 $0.0676
-3.17%
$1.23 million $361
Oct 4, 2024 $0.0702
+12.72%
$1.27 million $309
Oct 3, 2024 $0.0623
-0.92%
$1.13 million $362
Oct 2, 2024 $0.0629
+3.86%
$1.14 million $189
Oct 1, 2024 $0.0605
-3.45%
$1.1 million $286
Sep 30, 2024 $0.0627
-3.16%
$1.14 million $172
Sep 29, 2024 $0.0648
-7.72%
$1.17 million $369
Sep 28, 2024 $0.0702
+4.46%
$1.27 million $418
Sep 27, 2024 $0.0672
+1.95%
$1.22 million $382
Sep 26, 2024 $0.0659
+6.05%
$1.19 million $311
Sep 25, 2024 $0.0621
+7.68%
$1.13 million $289
Sep 24, 2024 $0.0579
+1.32%
$1.05 million $648
Sep 23, 2024 $0.0566
+14.84%
$1.02 million $847
Sep 22, 2024 $0.0493
-1.62%
$891,635 $346
Sep 21, 2024 $0.0506
-3.09%
$914,784 $149
Sep 20, 2024 $0.0522
+1.90%
$943,991 $122
Sep 19, 2024 $0.0512
-4.52%
$926,394 $193
Sep 18, 2024 $0.0542
-10.70%
$979,309 $332
Sep 17, 2024 $0.0614
-14.52%
$1.11 million $212
Sep 16, 2024 $0.0718
+3.75%
$1.3 million $807
Sep 15, 2024 $0.0692
+22.05%
$1.25 million $1,052
Sep 14, 2024 $0.0571
+22.28%
$1.03 million $509