CAI LI BI Historical Data

CAILIBI Page 19
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.0₆207
+0.00%
$-- $135,051
2:09 PM $0.0₆213
+0.00%
$-- $134,196
2:08 PM $0.0₆218
+0.00%
$-- $133,656
2:07 PM $0.0₆215
+0.00%
$-- $133,207
2:06 PM $0.0₆212
+0.00%
$-- $132,615
2:04 PM $0.0₆208
+0.00%
$-- $131,816
2:03 PM $0.0₆213
+0.00%
$-- $131,072
2:01 PM $0.0₆218
+0.00%
$-- $130,494
2:00 PM $0.0₆222
+0.00%
$-- $129,710
1:59 PM $0.0₆217
+0.00%
$-- $128,756
1:58 PM $0.0₆21
+0.00%
$-- $127,755
1:57 PM $0.0₆204
+0.00%
$-- $127,552
1:55 PM $0.0₆205
+0.00%
$-- $127,408
1:54 PM $0.0₆204
+0.00%
$-- $127,155
1:53 PM $0.0₆206
+0.00%
$-- $127,039
1:52 PM $0.0₆207
+0.00%
$-- $126,308
1:51 PM $0.0₆202
+0.00%
$-- $125,589
1:50 PM $0.0₆198
+0.00%
$-- $124,895
1:49 PM $0.0₆193
+0.00%
$-- $124,036
1:48 PM $0.0₆188
+0.00%
$-- $123,254
1:47 PM $0.0₆183
+0.00%
$-- $122,977
1:46 PM $0.0₆185
+0.00%
$-- $122,611
1:43 PM $0.0₆187
+0.00%
$-- $122,335
1:42 PM $0.0₆186
+0.00%
$-- $121,549
1:41 PM $0.0₆181
+0.00%
$-- $120,647
1:38 PM $0.0₆175
+0.00%
$-- $119,980
1:36 PM $0.0₆172
+0.00%
$-- $119,641
1:35 PM $0.0₆17
+0.00%
$-- $119,262
1:34 PM $0.0₆167
+0.00%
$-- $118,948
1:33 PM $0.0₆166
+0.00%
$-- $118,450
1:31 PM $0.0₆163
+0.00%
$-- $118,112
1:29 PM $0.0₆161
+0.00%
$-- $117,951
1:28 PM $0.0₆162
+0.00%
$-- $117,822
1:27 PM $0.0₆161
+0.00%
$-- $117,612
1:25 PM $0.0₆16
+0.00%
$-- $117,183
1:24 PM $0.0₆162
+0.00%
$-- $116,869
1:21 PM $0.0₆164
+0.00%
$-- $116,425
1:20 PM $0.0₆167
+0.00%
$-- $116,135
1:19 PM $0.0₆165
+0.00%
$-- $115,835
1:18 PM $0.0₆163
+0.00%
$-- $115,546
1:17 PM $0.0₆162
+0.00%
$-- $115,234
1:16 PM $0.0₆163
+0.00%
$-- $114,133
1:14 PM $0.0₆157
+0.00%
$-- $113,996
1:13 PM $0.0₆158
+0.00%
$-- $113,603
1:12 PM $0.0₆156
+0.00%
$-- $113,446
1:11 PM $0.0₆157
+0.00%
$-- $113,298
1:10 PM $0.0₆156
+0.00%
$-- $112,470
1:09 PM $0.0₆16
+0.00%
$-- $111,769
1:08 PM $0.0₆164
+0.00%
$-- $110,978
1:07 PM $0.0₆16
+0.00%
$-- $109,911