CAI LI BI Historical Data

CAILIBI Page 20
Download
Date Close Price change Market cap Trading volume
1:06 PM $0.0₆166
+0.00%
$-- $108,840
1:05 PM $0.0₆172
+0.00%
$-- $107,853
1:04 PM $0.0₆178
+0.00%
$-- $106,896
1:03 PM $0.0₆172
+0.00%
$-- $105,950
1:02 PM $0.0₆167
+0.00%
$-- $104,736
1:01 PM $0.0₆174
+0.00%
$-- $104,452
12:58 PM $0.0₆176
+0.00%
$-- $104,305
12:56 PM $0.0₆177
+0.00%
$-- $104,013
12:55 PM $0.0₆175
+0.00%
$-- $103,719
12:54 PM $0.0₆173
+0.00%
$-- $103,493
12:53 PM $0.0₆172
+0.00%
$-- $103,165
12:49 PM $0.0₆174
+0.00%
$-- $101,934
12:48 PM $0.0₆181
+0.00%
$-- $101,276
12:47 PM $0.0₆177
+0.00%
$-- $100,602
12:46 PM $0.0₆173
+0.00%
$-- $99,919
12:44 PM $0.0₆177
+0.00%
$-- $99,808
12:43 PM $0.0₆176
+0.00%
$-- $99,646
12:42 PM $0.0₆177
+0.00%
$-- $94,671
12:40 PM $0.0₆149
+0.00%
$-- $93,798
12:38 PM $0.0₆154
+0.00%
$-- $93,191
12:36 PM $0.0₆151
+0.00%
$-- $92,262
12:35 PM $0.0₆146
+0.00%
$-- $91,576
12:34 PM $0.0₆149
+0.00%
$-- $90,829
12:33 PM $0.0₆153
+0.00%
$-- $90,589
12:32 PM $0.0₆155
+0.00%
$-- $89,966
12:29 PM $0.0₆151
+0.00%
$-- $89,268
12:28 PM $0.0₆147
+0.00%
$-- $88,643
12:26 PM $0.0₆144
+0.00%
$-- $87,616
12:25 PM $0.0₆15
+0.00%
$-- $87,372
12:24 PM $0.0₆148
+0.00%
$-- $87,079
12:23 PM $0.0₆147
+0.00%
$-- $86,858
12:22 PM $0.0₆146
+0.00%
$-- $86,572
12:21 PM $0.0₆144
+0.00%
$-- $86,408
12:20 PM $0.0₆143
+0.00%
$-- $86,259
12:19 PM $0.0₆142
+0.00%
$-- $86,002
12:17 PM $0.0₆141
+0.00%
$-- $85,434
12:15 PM $0.0₆144
+0.00%
$-- $84,680
12:14 PM $0.0₆14
+0.00%
$-- $84,228
12:13 PM $0.0₆142
+0.00%
$-- $83,821
12:12 PM $0.0₆145
+0.00%
$-- $83,442
12:11 PM $0.0₆143
+0.00%
$-- $83,063
12:10 PM $0.0₆141
+0.00%
$-- $82,792
12:09 PM $0.0₆139
+0.00%
$-- $82,419
12:08 PM $0.0₆137
+0.00%
$-- $82,156
12:07 PM $0.0₆136
+0.00%
$-- $82,037
12:04 PM $0.0₆135
+0.00%
$-- $79,274
12:02 PM $0.0₆121
+0.00%
$-- $77,746
12:01 PM $0.0₆129
+0.00%
$-- $76,565
12:00 PM $0.0₆123
+0.00%
$-- $75,396
11:59 AM $0.0₆117
-4.26%
$-- $74,328