RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000103
-18.30%
$102,932 $14,614
Jan 30, 2026 $0.000111
-19.21%
$111,489 $16,937
Jan 29, 2026 $0.000111
-7.18%
$111,374 $16,514
Jan 28, 2026 $0.000126
+5.88%
$125,992 $18,313
Jan 27, 2026 $0.000121
-0.99%
$120,779 $6
Jan 26, 2026 $0.000118
-3.52%
$117,703 $7,985
Jan 25, 2026 $0.000112
-10.69%
$112,020 $16,804
Jan 24, 2026 $0.000121
-31.88%
$120,562 $17,759
Jan 23, 2026 $0.000169
+7.13%
$168,989 $18,693
Jan 22, 2026 $0.000161
+1.26%
$160,989 $21,797
Jan 21, 2026 $0.000165
-2.37%
$164,987 $20,708
Jan 20, 2026 $0.000173
-0.58%
$172,984 $22,696
Jan 19, 2026 $0.000179
+4.07%
$178,988 $22,870
Jan 18, 2026 $0.000161
-7.89%
$161,188 $21,255
Jan 17, 2026 $0.000175
-1.58%
$174,986 $21,046
Jan 16, 2026 $0.000178
+4.71%
$177,988 $20,460
Jan 15, 2026 $0.000166
-5.02%
$166,308 $22,361
Jan 14, 2026 $0.000175
-1.25%
$174,777 $8,814
Jan 13, 2026 $0.000174
-27.72%
$173,989 $24,521
Jan 12, 2026 $0.000241
-0.11%
$240,722 $25,889
Jan 11, 2026 $0.000252
+7.65%
$251,892 $26,367
Jan 10, 2026 $0.000231
+0.43%
$230,985 $23,077
Jan 9, 2026 $0.00022
+9.45%
$219,986 $23,354
Jan 8, 2026 $0.000195
-12.18%
$194,987 $25,307
Jan 7, 2026 $0.000221
+11.26%
$221,402 $24,581
Jan 6, 2026 $0.000206
-11.74%
$205,986 $24,222
Jan 5, 2026 $0.000235
+26.86%
$234,685 $24,307
Jan 4, 2026 $0.000246
+19.78%
$245,541 $24,337
Jan 3, 2026 $0.000198
+2.59%
$197,987 $21,329
Jan 2, 2026 $0.00024
+8.98%
$239,830 $22,305
Jan 1, 2026 $0.000218
+5.81%
$217,953 $21,729
Dec 31, 2025 $0.000216
+2.46%
$216,186 $20,200
Dec 30, 2025 $0.000217
+4.96%
$216,621 $22,550
Dec 29, 2025 $0.000217
+8.96%
$216,816 $20,698
Dec 28, 2025 $0.000217
+2.84%
$200,994 $23,354
Dec 27, 2025 $0.00021
+7.63%
$210,063 $23,856
Dec 26, 2025 $0.00019
-20.17%
$192,987 $22,127
Dec 25, 2025 $0.000244
-8.61%
$241,984 $22,818
Dec 24, 2025 $0.000248
-6.06%
$256,983 $22,891
Dec 23, 2025 $0.000218
-19.46%
$218,244 $22,882
Dec 22, 2025 $0.000219
-10.21%
$219,077 $20,929
Dec 21, 2025 $0.000268
+21.15%
$247,984 $23,199
Dec 20, 2025 $0.000223
-17.12%
$222,925 $21,918
Dec 19, 2025 $0.000266
-0.37%
$267,982 $25,609
Dec 18, 2025 $0.000275
+4.96%
$266,982 $22,808
Dec 17, 2025 $0.000265
-2.93%
$273,982 $23,292
Dec 16, 2025 $0.000315
+0.00%
$314,979 $24,615
Dec 15, 2025 $0.000326
+0.62%
$328,978 $21,507
Dec 14, 2025 $0.000329
+10.40%
$328,978 $24,449
Dec 13, 2025 $0.000298
-1.97%
$299,980 $22,516