RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000112
-10.69%
$ 112,020 $ 16,804
Jan 24, 2026 $ 0.000121
-31.88%
$ 120,562 $ 17,759
Jan 23, 2026 $ 0.000169
+7.13%
$ 168,989 $ 18,693
Jan 22, 2026 $ 0.000161
+1.26%
$ 160,989 $ 21,797
Jan 21, 2026 $ 0.000165
-2.37%
$ 164,987 $ 20,708
Jan 20, 2026 $ 0.000173
-0.58%
$ 172,984 $ 22,696
Jan 19, 2026 $ 0.000179
+4.07%
$ 178,988 $ 22,870
Jan 18, 2026 $ 0.000161
-7.89%
$ 161,188 $ 21,255
Jan 17, 2026 $ 0.000175
-1.58%
$ 174,986 $ 21,046
Jan 16, 2026 $ 0.000178
+4.71%
$ 177,988 $ 20,460
Jan 15, 2026 $ 0.000166
-5.02%
$ 166,308 $ 22,361
Jan 14, 2026 $ 0.000175
-1.25%
$ 174,777 $ 8,814
Jan 13, 2026 $ 0.000174
-27.72%
$ 173,989 $ 24,521
Jan 12, 2026 $ 0.000241
-0.11%
$ 240,722 $ 25,889
Jan 11, 2026 $ 0.000252
+7.65%
$ 251,892 $ 26,367
Jan 10, 2026 $ 0.000231
+0.43%
$ 230,985 $ 23,077
Jan 9, 2026 $ 0.00022
+9.45%
$ 219,986 $ 23,354
Jan 8, 2026 $ 0.000195
-12.18%
$ 194,987 $ 25,307
Jan 7, 2026 $ 0.000221
+11.26%
$ 221,402 $ 24,581
Jan 6, 2026 $ 0.000206
-11.74%
$ 205,986 $ 24,222
Jan 5, 2026 $ 0.000235
+26.86%
$ 234,685 $ 24,307
Jan 4, 2026 $ 0.000246
+19.78%
$ 245,541 $ 24,337
Jan 3, 2026 $ 0.000198
+2.59%
$ 197,987 $ 21,329
Jan 2, 2026 $ 0.00024
+8.98%
$ 239,830 $ 22,305
Jan 1, 2026 $ 0.000218
+5.81%
$ 217,953 $ 21,729
Dec 31, 2025 $ 0.000216
+2.46%
$ 216,186 $ 20,200
Dec 30, 2025 $ 0.000217
+4.96%
$ 216,621 $ 22,550
Dec 29, 2025 $ 0.000217
+8.96%
$ 216,816 $ 20,698
Dec 28, 2025 $ 0.000217
+2.84%
$ 200,994 $ 23,354
Dec 27, 2025 $ 0.00021
+7.63%
$ 210,063 $ 23,856
Dec 26, 2025 $ 0.00019
-20.17%
$ 192,987 $ 22,127
Dec 25, 2025 $ 0.000244
-8.61%
$ 241,984 $ 22,818
Dec 24, 2025 $ 0.000248
-6.06%
$ 256,983 $ 22,891
Dec 23, 2025 $ 0.000218
-19.46%
$ 218,244 $ 22,882
Dec 22, 2025 $ 0.000219
-10.21%
$ 219,077 $ 20,929
Dec 21, 2025 $ 0.000268
+21.15%
$ 247,984 $ 23,199
Dec 20, 2025 $ 0.000223
-17.12%
$ 222,925 $ 21,918
Dec 19, 2025 $ 0.000266
-0.37%
$ 267,982 $ 25,609
Dec 18, 2025 $ 0.000275
+4.96%
$ 266,982 $ 22,808
Dec 17, 2025 $ 0.000265
-2.93%
$ 273,982 $ 23,292
Dec 16, 2025 $ 0.000315
+0.00%
$ 314,979 $ 24,615
Dec 15, 2025 $ 0.000326
+0.62%
$ 328,978 $ 21,507
Dec 14, 2025 $ 0.000329
+10.40%
$ 328,978 $ 24,449
Dec 13, 2025 $ 0.000298
-1.97%
$ 299,980 $ 22,516
Dec 12, 2025 $ 0.000303
+0.00%
$ 302,980 $ 23,795
Dec 11, 2025 $ 0.000304
-0.65%
$ 303,980 $ 23,917
Dec 10, 2025 $ 0.000298
-8.02%
$ 297,980 $ 24,240
Dec 9, 2025 $ 0.000309
-1.90%
$ 308,980 $ 25,669
Dec 8, 2025 $ 0.000328
-0.30%
$ 327,978 $ 25,729
Dec 7, 2025 $ 0.000332
+6.07%
$ 331,978 $ 25,785