RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000303
-0.33%
$ 302,980 $ 23,986
Dec 5, 2025 $ 0.000309
-0.64%
$ 297,980 $ 23,881
Dec 4, 2025 $ 0.000313
-6.01%
$ 314,979 $ 23,192
Dec 3, 2025 $ 0.000325
-2.40%
$ 324,979 $ 24,598
Dec 2, 2025 $ 0.000325
+4.50%
$ 324,979 $ 26,668
Dec 1, 2025 $ 0.000298
-0.67%
$ 297,981 $ 22,832
Nov 30, 2025 $ 0.000329
+4.44%
$ 300,980 $ 25,855
Nov 29, 2025 $ 0.000312
-6.02%
$ 328,979 $ 24,432
Nov 28, 2025 $ 0.000312
-4.88%
$ 326,979 $ 22,400
Nov 27, 2025 $ 0.000303
-4.11%
$ 332,978 $ 25,068
Nov 26, 2025 $ 0.00035
+9.31%
$ 350,115 $ 26,871
Nov 25, 2025 $ 0.000316
-5.86%
$ 308,567 $ 24,478
Nov 24, 2025 $ 0.000336
+4.14%
$ 335,665 $ 25,490
Nov 23, 2025 $ 0.000301
-20.24%
$ 322,933 $ 25,519
Nov 22, 2025 $ 0.000495
+4.21%
$ 494,968 $ 29,300
Nov 21, 2025 $ 0.000493
-6.43%
$ 494,968 $ 28,229
Nov 20, 2025 $ 0.000496
-9.50%
$ 490,969 $ 25,565
Nov 19, 2025 $ 0.000543
-6.15%
$ 542,493 $ 4,286
Nov 18, 2025 $ 0.000515
+11.55%
$ 515,730 $ 4,171
Nov 17, 2025 $ 0.000424
-4.74%
$ 423,799 $ 36,567
Nov 16, 2025 $ 0.000439
-2.74%
$ 432,887 $ 1,380
Nov 15, 2025 $ 0.000448
+30.75%
$ 450,936 $ 4,555
Nov 14, 2025 $ 0.000398
+9.09%
$ 342,979 $ 792
Nov 13, 2025 $ 0.000357
-11.83%
$ 393,417 $ 22,306
Nov 12, 2025 $ 0.000407
+4.36%
$ 404,919 $ 2,888
Nov 11, 2025 $ 0.000396
+9.03%
$ 395,746 $ 21,439
Nov 10, 2025 $ 0.000341
-2.29%
$ 340,978 $ 22,975
Nov 9, 2025 $ 0.000346
-1.42%
$ 342,978 $ 22,542
Nov 8, 2025 $ 0.000344
-1.71%
$ 343,978 $ 23,725
Nov 7, 2025 $ 0.000341
-4.48%
$ 340,978 $ 23,677
Nov 6, 2025 $ 0.000371
-5.60%
$ 370,976 $ 26,309
Nov 5, 2025 $ 0.000395
+0.51%
$ 394,974 $ 23,651
Nov 4, 2025 $ 0.000374
-4.83%
$ 373,976 $ 24,618
Nov 3, 2025 $ 0.000417
+5.57%
$ 416,973 $ 22,723
Nov 2, 2025 $ 0.000392
-5.17%
$ 391,975 $ 25,322
Nov 1, 2025 $ 0.000425
+6.48%
$ 424,963 $ 25,598
Oct 31, 2025 $ 0.000427
-12.50%
$ 401,766 $ 24,529
Oct 30, 2025 $ 0.0005
-1.77%
$ 487,968 $ 24,245
Oct 29, 2025 $ 0.000509
+0.79%
$ 508,967 $ 25,412
Oct 28, 2025 $ 0.000507
+0.60%
$ 506,967 $ 26,934
Oct 27, 2025 $ 0.000475
-4.04%
$ 474,969 $ 24,922
Oct 26, 2025 $ 0.00051
+3.03%
$ 509,967 $ 23,848
Oct 25, 2025 $ 0.000417
-5.23%
$ 416,973 $ 26,565
Oct 24, 2025 $ 0.000423
-1.86%
$ 426,972 $ 24,710
Oct 23, 2025 $ 0.000459
+2.00%
$ 419,973 $ 25,771
Oct 22, 2025 $ 0.00044
-3.30%
$ 429,972 $ 23,724
Oct 21, 2025 $ 0.000442
-3.70%
$ 452,971 $ 25,496
Oct 20, 2025 $ 0.000447
+1.82%
$ 450,971 $ 23,673
Oct 19, 2025 $ 0.000453
-0.22%
$ 449,971 $ 26,115
Oct 18, 2025 $ 0.000354
+0.85%
$ 353,977 $ 22,687