RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00077
+5.03%
$ 770,210 $ 79,555
Apr 14 $ 0.00077
-15.05%
$ 733,332 $ 161,022
Apr 7 $ 0.00102
+231.21%
$ 928,940 $ 210,181
Mar 31 $ 0.000392
-11.31%
$ 337,918 $ 166,301
Mar 24 $ 0.000445
-7.71%
$ 437,678 $ 73,186
Mar 17 $ 0.000508
-3.02%
$ 536,965 $ 166,166
Mar 10 $ 0.000655
-6.48%
$ 517,966 $ 149,823
Mar 3 $ 0.000686
+2.24%
$ 700,279 $ 179,382
Feb 24 $ 0.000647
-11.06%
$ 646,958 $ 180,736
Feb 17 $ 0.000883
-14.26%
$ 725,789 $ 180,557
Feb 10 $ 0.00103
+2.53%
$ 1.02 million $ 144,218
Feb 3 $ 0.000995
-20.06%
$ 997,502 $ 239,814
Jan 27 $ 0.00125
-44.68%
$ 1.25 million $ 301,437
Jan 20 $ 0.00164
-7.94%
$ 2.26 million $ 310,401
Jan 13 $ 0.00225
-63.65%
$ 1.78 million $ 312,153
Jan 6 $ 0.00637
+55.81%
$ 6.1 million $ 572,025
Dec 30 $ 0.00597
-21.47%
$ 4.08 million $ 666,740
Download