RAT Escape Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000619
-6.76%
$619,209 $31,273
Jul 14, 2025 $0.000664
+4.51%
$664,129 $30,539
Jul 13, 2025 $0.000636
-4.26%
$635,499 $29,332
Jul 12, 2025 $0.000651
-4.98%
$650,611 $32,464
Jul 11, 2025 $0.000709
+11.14%
$709,314 $6,179
Jul 10, 2025 $0.000681
+3.14%
$681,626 $7,193
Jul 9, 2025 $0.00066
+1.41%
$659,953 $6,961
Jul 8, 2025 $0.000644
-3.56%
$643,708 $30,325
Jul 7, 2025 $0.000667
-0.88%
$667,446 $6,316
Jul 6, 2025 $0.000673
+1.43%
$673,366 $6,697
Jul 5, 2025 $0.000665
-1.49%
$664,819 $6,383
Jul 4, 2025 $0.000675
-0.18%
$674,594 $6,801
Jul 3, 2025 $0.000676
+0.15%
$675,993 $26,982
Jul 2, 2025 $0.000551
+0.91%
$550,964 $24,243
Jul 1, 2025 $0.000527
-8.79%
$525,157 $30,876
Jun 30, 2025 $0.000474
-0.84%
$473,969 $24,057
Jun 29, 2025 $0.000457
-2.35%
$456,970 $25,228
Jun 28, 2025 $0.000475
+1.36%
$474,969 $24,356
Jun 27, 2025 $0.000469
-1.64%
$468,588 $31,448
Jun 26, 2025 $0.000476
-12.92%
$476,398 $29,645
Jun 25, 2025 $0.000542
+3.67%
$542,141 $30,551
Jun 24, 2025 $0.000523
-9.31%
$523,211 $14,951
Jun 23, 2025 $0.000576
-2.98%
$575,573 $34,371
Jun 22, 2025 $0.0006
+3.28%
$599,919 $22,857
Jun 21, 2025 $0.000581
-20.75%
$580,840 $5,454
Jun 20, 2025 $0.000717
+10.03%
$716,953 $24,302
Jun 19, 2025 $0.000652
-0.22%
$651,775 $6,081
Jun 18, 2025 $0.000653
-6.51%
$652,953 $6,551
Jun 17, 2025 $0.000718
+3.44%
$718,115 $25,723
Jun 16, 2025 $0.000697
-4.61%
$696,763 $31,885
Jun 15, 2025 $0.00072
+0.80%
$720,400 $34,758
Jun 14, 2025 $0.000714
+0.75%
$714,332 $9,576
Jun 13, 2025 $0.00071
-13.42%
$709,921 $11,090
Jun 12, 2025 $0.00084
+4.72%
$839,922 $32,197
Jun 11, 2025 $0.000813
-2.36%
$812,524 $32,075
Jun 10, 2025 $0.000832
-1.15%
$832,174 $32,560
Jun 9, 2025 $0.000842
-0.61%
$841,750 $32,225
Jun 8, 2025 $0.000817
-12.50%
$817,166 $31,147
Jun 7, 2025 $0.000967
+10.39%
$966,937 $22,098
Jun 6, 2025 $0.000897
-3.81%
$897,419 $24,325
Jun 5, 2025 $0.00096
+3.34%
$959,938 $23,347
Jun 4, 2025 $0.000939
-2.49%
$938,939 $22,595
Jun 3, 2025 $0.000966
+0.73%
$965,937 $24,747
Jun 2, 2025 $0.000959
+0.10%
$958,938 $23,779
Jun 1, 2025 $0.000917
+0.44%
$916,940 $25,922
May 31, 2025 $0.00093
+0.85%
$929,940 $22,506
May 30, 2025 $0.000932
+1.41%
$931,939 $33,110
May 29, 2025 $0.000954
+2.44%
$953,938 $23,933
May 28, 2025 $0.000931
+1.76%
$931,070 $32,057
May 27, 2025 $0.000905
-4.35%
$904,941 $33,312