RAT Escape Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000279
-18.94%
$251,984 $23,058
Sep 2, 2025 $0.000378
+4.42%
$344,174 $27,032
Sep 1, 2025 $0.000377
+6.66%
$376,975 $24,242
Aug 31, 2025 $0.000384
+4.34%
$387,975 $29,248
Aug 30, 2025 $0.000375
+1.35%
$376,971 $22,943
Aug 29, 2025 $0.000389
-6.23%
$388,975 $27,325
Aug 28, 2025 $0.000415
+11.73%
$414,809 $28,291
Aug 27, 2025 $0.000385
+5.81%
$382,910 $31,605
Aug 26, 2025 $0.000372
-0.59%
$355,167 $6,174
Aug 25, 2025 $0.000395
+2.24%
$376,912 $31,982
Aug 24, 2025 $0.000368
-12.52%
$386,975 $26,982
Aug 23, 2025 $0.000351
-22.25%
$420,029 $24,371
Aug 22, 2025 $0.000447
-18.31%
$448,846 $30,672
Aug 21, 2025 $0.000534
-5.15%
$513,416 $25,453
Aug 20, 2025 $0.000552
+3.20%
$571,963 $30,749
Aug 19, 2025 $0.000566
-6.96%
$555,514 $25,733
Aug 18, 2025 $0.000642
+9.32%
$641,958 $25,239
Aug 17, 2025 $0.000587
-9.86%
$587,248 $33,186
Aug 16, 2025 $0.000647
+0.09%
$646,520 $29,976
Aug 15, 2025 $0.000662
+6.20%
$661,613 $34,713
Aug 14, 2025 $0.000624
+1.97%
$637,959 $37,826
Aug 13, 2025 $0.000612
-10.81%
$612,314 $37,808
Aug 12, 2025 $0.000693
+9.58%
$693,298 $36,648
Aug 11, 2025 $0.000632
-7.36%
$632,427 $7,721
Aug 10, 2025 $0.000666
-14.11%
$666,133 $35,833
Aug 9, 2025 $0.000775
-4.91%
$778,071 $51,944
Aug 8, 2025 $0.000818
-3.57%
$827,547 $44,129
Aug 7, 2025 $0.000888
-5.85%
$887,720 $28,276
Aug 6, 2025 $0.000942
+8.74%
$941,946 $16,524
Aug 5, 2025 $0.000866
-2.18%
$866,187 $17,176
Aug 4, 2025 $0.000883
-2.03%
$883,324 $13,921
Aug 3, 2025 $0.000899
+18.55%
$901,658 $17,184
Aug 2, 2025 $0.000754
-1.19%
$751,677 $37,661
Aug 1, 2025 $0.000746
+29.34%
$756,479 $58,324
Jul 31, 2025 $0.000601
+5.64%
$600,702 $31,577
Jul 30, 2025 $0.000563
-2.76%
$563,034 $30,276
Jul 29, 2025 $0.000579
+1.86%
$579,002 $38,394
Jul 28, 2025 $0.000568
+0.24%
$567,915 $6,137
Jul 27, 2025 $0.000567
+2.59%
$566,763 $8,554
Jul 26, 2025 $0.000552
+19.90%
$552,004 $15,778
Jul 25, 2025 $0.00046
-23.63%
$460,393 $22,456
Jul 24, 2025 $0.000618
-2.19%
$617,827 $7,721
Jul 23, 2025 $0.000632
-2.20%
$631,704 $33,847
Jul 22, 2025 $0.000646
+3.29%
$645,922 $32,833
Jul 21, 2025 $0.000647
+2.78%
$646,796 $10,408
Jul 20, 2025 $0.000635
+0.48%
$635,371 $31,316
Jul 19, 2025 $0.000616
+0.28%
$615,790 $30,307
Jul 18, 2025 $0.000613
-1.54%
$613,322 $34,565
Jul 17, 2025 $0.000623
-0.72%
$622,893 $31,272
Jul 16, 2025 $0.000627
+1.47%
$627,407 $33,571